Login or Join
HomepageMiratiTherapeutics MRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirati Therapeutics MRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MiratiTherapeutics
Strong Daily Stock price targets for MiratiTherapeutics MRTX are 58.4 and 58.85
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.743333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.19 |
Daily price and volume Mirati Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 58.70 (-0.17%) | 58.86 | 58.54 - 58.99 | 6.1652 times | Fri 19 January 2024 | 58.80 (-0.03%) | 58.76 | 58.64 - 59.15 | 0.6066 times | Thu 18 January 2024 | 58.82 (-0.08%) | 58.91 | 58.80 - 58.92 | 0.0943 times | Wed 17 January 2024 | 58.87 (-0.19%) | 58.91 | 58.75 - 59.25 | 0.1613 times | Tue 16 January 2024 | 58.98 (-0.51%) | 59.02 | 58.97 - 59.27 | 1.3698 times | Fri 12 January 2024 | 59.28 (0%) | 58.94 | 58.85 - 59.46 | 0.1938 times | Fri 12 January 2024 | 59.28 (0.66%) | 58.94 | 58.85 - 59.46 | 0.1938 times | Thu 11 January 2024 | 58.89 (-0.02%) | 58.88 | 58.84 - 59.04 | 0.1799 times | Wed 10 January 2024 | 58.90 (-0.24%) | 59.01 | 58.82 - 59.11 | 0.22 times | Tue 09 January 2024 | 59.04 (-0.08%) | 59.01 | 58.84 - 59.20 | 0.8151 times | Mon 08 January 2024 | 59.09 (-0.02%) | 58.92 | 58.90 - 59.40 | 0.2479 times |
Weekly price and charts MiratiTherapeutics
Strong weekly Stock price targets for MiratiTherapeutics MRTX are 58.4 and 58.85
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Mirati Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 58.70 (-0.17%) | 58.86 | 58.54 - 58.99 | 2.897 times | Fri 19 January 2024 | 58.80 (-0.81%) | 59.02 | 58.64 - 59.27 | 1.0488 times | Fri 12 January 2024 | 59.28 (0%) | 58.94 | 58.85 - 59.46 | 0.0911 times | Fri 12 January 2024 | 59.28 (0.3%) | 58.92 | 58.82 - 59.46 | 0.7785 times | Fri 05 January 2024 | 59.10 (0.6%) | 58.75 | 58.75 - 59.35 | 0.6054 times | Fri 29 December 2023 | 58.75 (0%) | 58.94 | 58.70 - 58.94 | 0.2531 times | Fri 29 December 2023 | 58.75 (-0.32%) | 59.00 | 58.60 - 59.20 | 0.9821 times | Fri 22 December 2023 | 58.94 (1.99%) | 57.50 | 57.37 - 59.28 | 1.1872 times | Fri 15 December 2023 | 57.79 (2.3%) | 56.50 | 56.45 - 57.86 | 1.2661 times | Fri 08 December 2023 | 56.49 (-1.03%) | 56.79 | 56.31 - 57.15 | 0.8907 times | Fri 01 December 2023 | 57.08 (0.49%) | 56.82 | 56.50 - 57.18 | 0.5001 times |
Monthly price and charts MiratiTherapeutics
Strong monthly Stock price targets for MiratiTherapeutics MRTX are 58.16 and 59.08
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Mirati Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 58.70 (-0.09%) | 58.75 | 58.54 - 59.46 | 1.1787 times | Fri 29 December 2023 | 58.75 (3.52%) | 56.87 | 56.31 - 59.28 | 1.0264 times | Thu 30 November 2023 | 56.75 (2.2%) | 55.65 | 55.51 - 57.12 | 0.8365 times | Tue 31 October 2023 | 55.53 (27.48%) | 43.70 | 41.54 - 64.41 | 2.4109 times | Fri 29 September 2023 | 43.56 (17.1%) | 37.39 | 30.99 - 46.15 | 0.8914 times | Thu 31 August 2023 | 37.20 (22.89%) | 30.00 | 27.30 - 40.97 | 1.0466 times | Mon 31 July 2023 | 30.27 (-16.22%) | 36.23 | 28.20 - 40.85 | 0.5946 times | Fri 30 June 2023 | 36.13 (-2.77%) | 36.83 | 35.55 - 41.50 | 0.7222 times | Wed 31 May 2023 | 37.16 (-16.14%) | 44.16 | 35.76 - 51.13 | 0.7511 times | Fri 28 April 2023 | 44.31 (19.18%) | 36.78 | 35.85 - 45.00 | 0.5417 times | Fri 31 March 2023 | 37.18 (-18.89%) | 44.55 | 36.17 - 45.91 | 0.7711 times |
Indicator Analysis of MiratiTherapeutics
Please login to view indicator analysis. or View indicator analysis of MiratiTherapeutics MRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirati Therapeutics MRTX
DMA (daily moving average) of Mirati Therapeutics MRTX
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.98 |
| 20 day DMA | 58.95 |
| 35 day DMA | 58.34 |
| 50 day DMA | 57.82 |
| 100 day DMA | 52.63 |
| 150 day DMA | 46.89 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Mirati Therapeutics MRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.9 | 58.95 |
| 12 day EMA | 58.89 | 58.92 | 58.94 |
| 20 day EMA | 58.75 | 58.76 | 58.76 |
| 35 day EMA | 58.3 | 58.28 | 58.25 |
| 50 day EMA | 57.78 | 57.74 | 57.7 |
SMA (simple moving average) of Mirati Therapeutics MRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.95 | 59.05 |
| 12 day SMA | 58.98 | 59 | 59.01 |
| 20 day SMA | 58.95 | 58.96 | 58.97 |
| 35 day SMA | 58.34 | 58.29 | 58.23 |
| 50 day SMA | 57.82 | 57.76 | 57.7 |
| 100 day SMA | 52.63 | 52.41 | 52.19 |
| 150 day SMA | 46.89 | 46.75 | 46.61 |
| 200 day SMA | 45.68 | 45.58 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.