Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 45.6 and 47.04
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.77 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 48.21 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 46.39 (-1.76%) | 46.85 | 46.24 - 47.68 | 0.5621 times | Mon 17 March 2025 | 47.22 (0.25%) | 48.47 | 46.45 - 48.69 | 0.7403 times | Fri 14 March 2025 | 47.10 (-1.13%) | 48.40 | 46.65 - 49.25 | 0.7937 times | Thu 13 March 2025 | 47.64 (-3.09%) | 49.16 | 47.37 - 49.88 | 1.1488 times | Wed 12 March 2025 | 49.16 (3.32%) | 47.66 | 47.43 - 49.71 | 1.3294 times | Tue 11 March 2025 | 47.58 (1.78%) | 46.47 | 45.54 - 47.66 | 1.1844 times | Mon 10 March 2025 | 46.75 (1.48%) | 45.24 | 45.03 - 47.00 | 1.3885 times | Fri 07 March 2025 | 46.07 (-0.07%) | 45.82 | 45.32 - 47.21 | 1.0464 times | Thu 06 March 2025 | 46.10 (-0.41%) | 46.00 | 45.39 - 47.42 | 0.744 times | Wed 05 March 2025 | 46.29 (3.7%) | 45.11 | 44.39 - 46.40 | 1.0624 times | Tue 04 March 2025 | 44.64 (-1.83%) | 45.28 | 43.58 - 45.28 | 1.7093 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 45.09 and 47.54
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.106666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 46.39 (-1.51%) | 48.47 | 46.24 - 48.69 | 0.3293 times | Fri 14 March 2025 | 47.10 (2.24%) | 45.24 | 45.03 - 49.88 | 1.4778 times | Fri 07 March 2025 | 46.07 (-2.17%) | 47.24 | 43.58 - 47.43 | 1.5091 times | Fri 28 February 2025 | 47.09 (-0.59%) | 47.11 | 43.90 - 47.97 | 1.6064 times | Fri 21 February 2025 | 47.37 (17.84%) | 40.63 | 40.54 - 48.10 | 1.3883 times | Fri 14 February 2025 | 40.20 (-2.55%) | 41.30 | 39.67 - 42.09 | 0.7128 times | Fri 07 February 2025 | 41.25 (0.76%) | 39.58 | 39.49 - 43.35 | 0.852 times | Fri 31 January 2025 | 40.94 (-0.87%) | 41.08 | 39.29 - 42.47 | 1.1453 times | Fri 24 January 2025 | 41.30 (4.69%) | 40.00 | 39.22 - 41.82 | 0.7176 times | Fri 17 January 2025 | 39.45 (0%) | 39.71 | 38.71 - 40.12 | 0.2614 times | Fri 17 January 2025 | 39.45 (-10.03%) | 42.49 | 37.77 - 42.94 | 2.1183 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 41.84 and 48.14
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 46.39 (-1.49%) | 47.24 | 43.58 - 49.88 | 0.6658 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.9155 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.1628 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.7216 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.8404 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.8815 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.9361 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.8397 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.3088 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.7277 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 61.61 | 2.3748 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.52 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.12 |
| 100 day DMA | 45.16 |
| 150 day DMA | 47.05 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.34 | 47.4 |
| 12 day EMA | 46.69 | 46.75 | 46.67 |
| 20 day EMA | 45.98 | 45.94 | 45.8 |
| 35 day EMA | 44.87 | 44.78 | 44.64 |
| 50 day EMA | 43.49 | 43.37 | 43.21 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.74 | 47.65 |
| 12 day SMA | 46.7 | 46.76 | 46.68 |
| 20 day SMA | 46.52 | 46.32 | 45.97 |
| 35 day SMA | 44.11 | 43.94 | 43.77 |
| 50 day SMA | 43.12 | 43.04 | 42.96 |
| 100 day SMA | 45.16 | 45.21 | 45.26 |
| 150 day SMA | 47.05 | 47.07 | 47.09 |
| 200 day SMA | 49 | 49.04 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.