Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 46.33 and 47.98
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 49.33 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.24 (-2.21%) | 47.62 | 47.07 - 48.72 | 0.7534 times | Thu 20 March 2025 | 48.31 (2.79%) | 46.50 | 46.50 - 48.78 | 1.318 times | Wed 19 March 2025 | 47.00 (1.31%) | 46.14 | 46.00 - 47.98 | 0.8358 times | Tue 18 March 2025 | 46.39 (-1.76%) | 46.85 | 46.24 - 47.68 | 0.5578 times | Mon 17 March 2025 | 47.22 (0.25%) | 48.47 | 46.45 - 48.69 | 0.7346 times | Fri 14 March 2025 | 47.10 (-1.13%) | 48.40 | 46.65 - 49.25 | 0.7876 times | Thu 13 March 2025 | 47.64 (-3.09%) | 49.16 | 47.37 - 49.88 | 1.1401 times | Wed 12 March 2025 | 49.16 (3.32%) | 47.66 | 47.43 - 49.71 | 1.3193 times | Tue 11 March 2025 | 47.58 (1.78%) | 46.47 | 45.54 - 47.66 | 1.1754 times | Mon 10 March 2025 | 46.75 (1.48%) | 45.24 | 45.03 - 47.00 | 1.3779 times | Fri 07 March 2025 | 46.07 (-0.07%) | 45.82 | 45.32 - 47.21 | 1.0384 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 45.23 and 48.01
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.24 (0.3%) | 48.47 | 46.00 - 48.78 | 0.9962 times | Fri 14 March 2025 | 47.10 (2.24%) | 45.24 | 45.03 - 49.88 | 1.3759 times | Fri 07 March 2025 | 46.07 (-2.17%) | 47.24 | 43.58 - 47.43 | 1.405 times | Fri 28 February 2025 | 47.09 (-0.59%) | 47.11 | 43.90 - 47.97 | 1.4956 times | Fri 21 February 2025 | 47.37 (17.84%) | 40.63 | 40.54 - 48.10 | 1.2926 times | Fri 14 February 2025 | 40.20 (-2.55%) | 41.30 | 39.67 - 42.09 | 0.6636 times | Fri 07 February 2025 | 41.25 (0.76%) | 39.58 | 39.49 - 43.35 | 0.7932 times | Fri 31 January 2025 | 40.94 (-0.87%) | 41.08 | 39.29 - 42.47 | 1.0663 times | Fri 24 January 2025 | 41.30 (4.69%) | 40.00 | 39.22 - 41.82 | 0.6681 times | Fri 17 January 2025 | 39.45 (0%) | 39.71 | 38.71 - 40.12 | 0.2434 times | Fri 17 January 2025 | 39.45 (-10.03%) | 42.49 | 37.77 - 42.94 | 1.9722 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 44.09 and 50.39
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.24 (0.32%) | 47.24 | 43.58 - 49.88 | 0.8026 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.9021 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.1458 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.711 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.8281 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.8686 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.9224 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.8274 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.2896 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.7024 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 61.61 | 2.34 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.65 |
| 35 day DMA | 44.64 |
| 50 day DMA | 43.41 |
| 100 day DMA | 45.02 |
| 150 day DMA | 47 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.44 | 47.01 |
| 12 day EMA | 47.02 | 46.98 | 46.74 |
| 20 day EMA | 46.38 | 46.29 | 46.08 |
| 35 day EMA | 45.14 | 45.02 | 44.83 |
| 50 day EMA | 43.74 | 43.6 | 43.41 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.2 | 47.07 |
| 12 day SMA | 47.21 | 47.13 | 46.83 |
| 20 day SMA | 46.65 | 46.65 | 46.62 |
| 35 day SMA | 44.64 | 44.48 | 44.29 |
| 50 day SMA | 43.41 | 43.31 | 43.19 |
| 100 day SMA | 45.02 | 45.07 | 45.11 |
| 150 day SMA | 47 | 47.02 | 47.03 |
| 200 day SMA | 48.89 | 48.92 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.