Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 43.02 and 47.58
| Daily Target 1 | 39.34 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 48.46 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.93 (7.05%) | 41.61 | 41.11 - 45.67 | 2.83 times | Wed 24 April 2024 | 41.97 (2.82%) | 41.00 | 40.60 - 42.02 | 1.0917 times | Tue 23 April 2024 | 40.82 (0.91%) | 40.89 | 40.68 - 41.77 | 0.8429 times | Mon 22 April 2024 | 40.45 (1.61%) | 39.93 | 39.93 - 41.50 | 1.039 times | Fri 19 April 2024 | 39.81 (-1.63%) | 40.56 | 39.27 - 42.38 | 1.1709 times | Thu 18 April 2024 | 40.47 (-1.41%) | 41.06 | 39.98 - 41.38 | 0.3581 times | Wed 17 April 2024 | 41.05 (1.84%) | 40.58 | 40.01 - 41.58 | 0.6036 times | Tue 16 April 2024 | 40.31 (-2.33%) | 41.11 | 39.70 - 41.11 | 1.2079 times | Mon 15 April 2024 | 41.27 (-1.39%) | 42.32 | 40.66 - 42.41 | 0.399 times | Fri 12 April 2024 | 41.85 (-2.88%) | 42.58 | 41.21 - 42.71 | 0.457 times | Thu 11 April 2024 | 43.09 (3.23%) | 42.25 | 41.98 - 43.19 | 0.823 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 42.43 and 48.17
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.93 (12.86%) | 39.93 | 39.93 - 45.67 | 1.379 times | Fri 19 April 2024 | 39.81 (-4.87%) | 42.32 | 39.27 - 42.41 | 0.8885 times | Fri 12 April 2024 | 41.85 (-6.38%) | 44.70 | 41.21 - 44.97 | 0.8844 times | Fri 05 April 2024 | 44.70 (-0.73%) | 45.45 | 43.78 - 46.42 | 0.7969 times | Thu 28 March 2024 | 45.03 (-1.96%) | 45.91 | 43.87 - 46.50 | 0.5434 times | Fri 22 March 2024 | 45.93 (4.62%) | 44.33 | 43.83 - 47.59 | 1.1604 times | Fri 15 March 2024 | 43.90 (-5.69%) | 46.49 | 43.39 - 48.21 | 1.139 times | Fri 08 March 2024 | 46.55 (-10.17%) | 51.06 | 45.41 - 51.58 | 1.4713 times | Fri 01 March 2024 | 51.82 (9.21%) | 47.45 | 46.50 - 52.04 | 1.1046 times | Fri 23 February 2024 | 47.45 (3.08%) | 45.34 | 43.78 - 47.99 | 0.6325 times | Fri 16 February 2024 | 46.03 (12.27%) | 41.00 | 40.35 - 46.30 | 1.0913 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 38.53 and 45.68
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.93 (-0.22%) | 45.45 | 39.27 - 46.42 | 1.2455 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 1.4782 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 1.2837 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 1.2514 times | Fri 29 December 2023 | 27.50 (11.16%) | 24.58 | 22.27 - 29.02 | 1.2366 times | Thu 30 November 2023 | 24.74 (23.02%) | 20.07 | 20.00 - 25.56 | 0.6294 times | Tue 31 October 2023 | 20.11 (-14.72%) | 23.42 | 19.81 - 23.56 | 0.99 times | Fri 29 September 2023 | 23.58 (5.41%) | 22.41 | 21.68 - 27.27 | 0.8831 times | Thu 31 August 2023 | 22.37 (-14.75%) | 26.12 | 19.81 - 26.56 | 0.6579 times | Mon 31 July 2023 | 26.24 (-0.34%) | 26.34 | 24.87 - 27.70 | 0.3442 times | Fri 30 June 2023 | 26.33 (21.22%) | 21.48 | 21.21 - 27.44 | 0.8669 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.48 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.94 |
| 100 day DMA | 38.05 |
| 150 day DMA | 32.87 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.1 | 40.67 |
| 12 day EMA | 42.1 | 41.58 | 41.51 |
| 20 day EMA | 42.55 | 42.3 | 42.34 |
| 35 day EMA | 43.36 | 43.27 | 43.35 |
| 50 day EMA | 44.29 | 44.26 | 44.35 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 40.7 | 40.52 |
| 12 day SMA | 41.48 | 41.31 | 41.48 |
| 20 day SMA | 42.69 | 42.68 | 42.82 |
| 35 day SMA | 43.91 | 44.02 | 44.24 |
| 50 day SMA | 44.94 | 44.89 | 44.89 |
| 100 day SMA | 38.05 | 37.83 | 37.66 |
| 150 day SMA | 32.87 | 32.73 | 32.62 |
| 200 day SMA | 30.61 | 30.52 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.