Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 37.33 and 43.77
| Daily Target 1 | 35.74 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 42.176666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 48.62 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.09 (-5.65%) | 45.05 | 39.00 - 45.44 | 2.7395 times |
| Fri 28 March 2025 | 44.61 (0.36%) | 44.85 | 44.00 - 45.09 | 0.5624 times |
| Wed 26 March 2025 | 44.45 (-8.86%) | 46.63 | 44.20 - 46.65 | 1.6824 times |
| Mon 24 March 2025 | 48.77 (3.24%) | 47.53 | 47.47 - 49.80 | 0.609 times |
| Fri 21 March 2025 | 47.24 (-2.21%) | 47.62 | 47.07 - 48.72 | 0.6657 times |
| Thu 20 March 2025 | 48.31 (2.79%) | 46.50 | 46.50 - 48.78 | 1.1646 times |
| Wed 19 March 2025 | 47.00 (1.31%) | 46.14 | 46.00 - 47.98 | 0.7385 times |
| Tue 18 March 2025 | 46.39 (-1.76%) | 46.85 | 46.24 - 47.68 | 0.4929 times |
| Mon 17 March 2025 | 47.22 (0.25%) | 48.47 | 46.45 - 48.69 | 0.6491 times |
| Fri 14 March 2025 | 47.10 (-1.13%) | 48.40 | 46.65 - 49.25 | 0.6959 times |
| Thu 13 March 2025 | 47.64 (-3.09%) | 49.16 | 47.37 - 49.88 | 1.0074 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 37.33 and 43.77
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.09 (-5.65%) | 45.05 | 39.00 - 45.44 | 0.6945 times |
| Fri 28 March 2025 | 44.61 (-5.57%) | 47.53 | 44.00 - 49.80 | 0.7235 times |
| Fri 21 March 2025 | 47.24 (0.3%) | 48.47 | 46.00 - 48.78 | 0.9407 times |
| Fri 14 March 2025 | 47.10 (2.24%) | 45.24 | 45.03 - 49.88 | 1.2992 times |
| Fri 07 March 2025 | 46.07 (-2.17%) | 47.24 | 43.58 - 47.43 | 1.3267 times |
| Fri 28 February 2025 | 47.09 (-0.59%) | 47.11 | 43.90 - 47.97 | 1.4123 times |
| Fri 21 February 2025 | 47.37 (17.84%) | 40.63 | 40.54 - 48.10 | 1.2206 times |
| Fri 14 February 2025 | 40.20 (-2.55%) | 41.30 | 39.67 - 42.09 | 0.6266 times |
| Fri 07 February 2025 | 41.25 (0.76%) | 39.58 | 39.49 - 43.35 | 0.749 times |
| Fri 31 January 2025 | 40.94 (-0.87%) | 41.08 | 39.29 - 42.47 | 1.0069 times |
| Fri 24 January 2025 | 41.30 (4.69%) | 40.00 | 39.22 - 41.82 | 0.6309 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 35.11 and 45.99
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 1.087 times |
| Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.8742 times |
| Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.1103 times |
| Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.689 times |
| Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.8025 times |
| Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.8418 times |
| Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.8939 times |
| Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.8018 times |
| Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.2497 times |
| Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.6498 times |
| Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 61.61 | 2.2676 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.13 |
| 50 day DMA | 43.76 |
| 100 day DMA | 44.72 |
| 150 day DMA | 46.83 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 46.01 | 46.71 |
| 12 day EMA | 45.83 | 46.51 | 46.85 |
| 20 day EMA | 45.84 | 46.23 | 46.4 |
| 35 day EMA | 44.9 | 45.07 | 45.1 |
| 50 day EMA | 43.68 | 43.74 | 43.7 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 46.68 | 47.15 |
| 12 day SMA | 46.67 | 47.12 | 47.3 |
| 20 day SMA | 46.5 | 46.71 | 46.75 |
| 35 day SMA | 45.13 | 45.12 | 45 |
| 50 day SMA | 43.76 | 43.7 | 43.59 |
| 100 day SMA | 44.72 | 44.82 | 44.9 |
| 150 day SMA | 46.83 | 46.9 | 46.94 |
| 200 day SMA | 48.74 | 48.8 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.