MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 46.33 and 47.98

Daily Target 146.03
Daily Target 246.63
Daily Target 347.676666666667
Daily Target 448.28
Daily Target 549.33

Daily price and volume Merus N

Date Closing Open Range Volume
Fri 21 March 2025 47.24 (-2.21%) 47.62 47.07 - 48.72 0.7534 times
Thu 20 March 2025 48.31 (2.79%) 46.50 46.50 - 48.78 1.318 times
Wed 19 March 2025 47.00 (1.31%) 46.14 46.00 - 47.98 0.8358 times
Tue 18 March 2025 46.39 (-1.76%) 46.85 46.24 - 47.68 0.5578 times
Mon 17 March 2025 47.22 (0.25%) 48.47 46.45 - 48.69 0.7346 times
Fri 14 March 2025 47.10 (-1.13%) 48.40 46.65 - 49.25 0.7876 times
Thu 13 March 2025 47.64 (-3.09%) 49.16 47.37 - 49.88 1.1401 times
Wed 12 March 2025 49.16 (3.32%) 47.66 47.43 - 49.71 1.3193 times
Tue 11 March 2025 47.58 (1.78%) 46.47 45.54 - 47.66 1.1754 times
Mon 10 March 2025 46.75 (1.48%) 45.24 45.03 - 47.00 1.3779 times
Fri 07 March 2025 46.07 (-0.07%) 45.82 45.32 - 47.21 1.0384 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 45.23 and 48.01

Weekly Target 144.56
Weekly Target 245.9
Weekly Target 347.34
Weekly Target 448.68
Weekly Target 550.12

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Fri 21 March 2025 47.24 (0.3%) 48.47 46.00 - 48.78 0.9962 times
Fri 14 March 2025 47.10 (2.24%) 45.24 45.03 - 49.88 1.3759 times
Fri 07 March 2025 46.07 (-2.17%) 47.24 43.58 - 47.43 1.405 times
Fri 28 February 2025 47.09 (-0.59%) 47.11 43.90 - 47.97 1.4956 times
Fri 21 February 2025 47.37 (17.84%) 40.63 40.54 - 48.10 1.2926 times
Fri 14 February 2025 40.20 (-2.55%) 41.30 39.67 - 42.09 0.6636 times
Fri 07 February 2025 41.25 (0.76%) 39.58 39.49 - 43.35 0.7932 times
Fri 31 January 2025 40.94 (-0.87%) 41.08 39.29 - 42.47 1.0663 times
Fri 24 January 2025 41.30 (4.69%) 40.00 39.22 - 41.82 0.6681 times
Fri 17 January 2025 39.45 (0%) 39.71 38.71 - 40.12 0.2434 times
Fri 17 January 2025 39.45 (-10.03%) 42.49 37.77 - 42.94 1.9722 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 44.09 and 50.39

Monthly Target 140.6
Monthly Target 243.92
Monthly Target 346.9
Monthly Target 450.22
Monthly Target 553.2

Monthly price and volumes Merus N

Date Closing Open Range Volume
Fri 21 March 2025 47.24 (0.32%) 47.24 43.58 - 49.88 0.8026 times
Fri 28 February 2025 47.09 (15.02%) 39.58 39.49 - 48.10 0.9021 times
Fri 31 January 2025 40.94 (-2.64%) 42.52 37.77 - 47.75 1.1458 times
Tue 31 December 2024 42.05 (-8.33%) 42.12 41.03 - 45.58 0.711 times
Tue 26 November 2024 45.87 (-8.13%) 50.18 42.30 - 55.39 0.8281 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.8686 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.9224 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.8274 times
Wed 31 July 2024 53.04 (-10.36%) 52.79 50.51 - 59.38 1.2896 times
Fri 28 June 2024 59.17 (11.14%) 53.08 48.93 - 61.28 1.7024 times
Fri 31 May 2024 53.24 (18.55%) 45.20 42.60 - 61.61 2.34 times

 monthly chart MerusN

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 47.23
12 day DMA 47.21
20 day DMA 46.65
35 day DMA 44.64
50 day DMA 43.41
100 day DMA 45.02
150 day DMA 47
200 day DMA 48.89

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3747.4447.01
12 day EMA47.0246.9846.74
20 day EMA46.3846.2946.08
35 day EMA45.1445.0244.83
50 day EMA43.7443.643.41

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.247.07
12 day SMA47.2147.1346.83
20 day SMA46.6546.6546.62
35 day SMA44.6444.4844.29
50 day SMA43.4143.3143.19
100 day SMA45.0245.0745.11
150 day SMA4747.0247.03
200 day SMA48.8948.9248.96
Back to top | Use Dark Theme