MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.2 and 3.3

Daily Target 1	3.14
Daily Target 2	3.2
Daily Target 3	3.2433333333333
Daily Target 4	3.3
Daily Target 5	3.34

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	3.25 (-0.61%)	3.25	3.19 - 3.29	1.1683 times
Tue 30 December 2025	3.27 (-1.8%)	3.32	3.22 - 3.37	0.9873 times
Mon 29 December 2025	3.33 (1.83%)	3.26	3.22 - 3.37	0.8435 times
Fri 26 December 2025	3.27 (-0.91%)	3.29	3.21 - 3.32	1.4983 times
Wed 24 December 2025	3.30 (0.3%)	3.30	3.25 - 3.34	0.3307 times
Tue 23 December 2025	3.29 (-6%)	3.49	3.27 - 3.49	1.102 times
Mon 22 December 2025	3.50 (2.04%)	3.43	3.38 - 3.59	0.8735 times
Fri 19 December 2025	3.43 (-2.56%)	3.49	3.40 - 3.56	1.0456 times
Thu 18 December 2025	3.52 (1.73%)	3.79	3.48 - 3.79	0.7311 times
Wed 17 December 2025	3.46 (-3.62%)	3.59	3.43 - 3.68	1.4198 times
Tue 16 December 2025	3.59 (-2.18%)	3.63	3.56 - 3.74	0.8689 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.13 and 3.31

Weekly Target 1	3.09
Weekly Target 2	3.17
Weekly Target 3	3.27
Weekly Target 4	3.35
Weekly Target 5	3.45

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	3.25 (-0.61%)	3.26	3.19 - 3.37	0.6241 times
Fri 26 December 2025	3.27 (-4.66%)	3.43	3.21 - 3.59	0.7917 times
Fri 19 December 2025	3.43 (-4.72%)	3.64	3.40 - 3.79	1.0413 times
Fri 12 December 2025	3.60 (-2.7%)	3.74	3.50 - 3.95	1.4629 times
Fri 05 December 2025	3.70 (2.21%)	3.56	3.32 - 3.76	0.9269 times
Fri 28 November 2025	3.62 (-3.47%)	3.74	3.59 - 3.80	0.6553 times
Fri 21 November 2025	3.75 (3.02%)	3.59	3.30 - 3.80	1.7302 times
Fri 14 November 2025	3.64 (26.83%)	2.92	2.80 - 3.66	1.1173 times
Fri 07 November 2025	2.87 (-8.6%)	2.89	2.55 - 2.95	1.3406 times
Fri 31 October 2025	3.14 (0%)	3.14	3.06 - 3.22	0.3098 times
Fri 31 October 2025	3.14 (-7.92%)	3.41	3.01 - 3.50	1.4113 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.84 and 3.6

Monthly Target 1	2.7
Monthly Target 2	2.98
Monthly Target 3	3.4633333333333
Monthly Target 4	3.74
Monthly Target 5	4.22

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.7103 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.7098 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.0495 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.6626 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	0.7624 times
Thu 31 July 2025	2.34 (-2.9%)	2.40	2.32 - 2.93	0.8886 times
Mon 30 June 2025	2.41 (7.11%)	2.24	2.00 - 2.52	0.9344 times
Fri 30 May 2025	2.25 (11.39%)	2.04	1.95 - 2.42	1.0296 times
Wed 30 April 2025	2.02 (-8.6%)	2.22	1.66 - 2.26	1.2367 times
Mon 31 March 2025	2.21 (-31.37%)	3.20	2.07 - 3.23	2.0161 times
Fri 28 February 2025	3.22 (-34.69%)	4.86	2.93 - 5.10	1.8621 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	3.28
12 day DMA	3.41
20 day DMA	3.51
35 day DMA	3.51
50 day DMA	3.4
100 day DMA	3.09
150 day DMA	2.86
200 day DMA	2.65

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.3	3.32	3.34
12 day EMA	3.39	3.41	3.44
20 day EMA	3.43	3.45	3.47
35 day EMA	3.43	3.44	3.45
50 day EMA	3.38	3.39	3.4

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.28	3.29	3.34
12 day SMA	3.41	3.44	3.47
20 day SMA	3.51	3.52	3.52
35 day SMA	3.51	3.5	3.49
50 day SMA	3.4	3.41	3.41
100 day SMA	3.09	3.08	3.07
150 day SMA	2.86	2.85	2.84
200 day SMA	2.65	2.65	2.64