MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 5.49 and 5.76

Daily Target 1	5.42
Daily Target 2	5.56
Daily Target 3	5.69
Daily Target 4	5.83
Daily Target 5	5.96

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 14 August 2026	5.70 (-1.38%)	5.72	5.55 - 5.82	1.2219 times
Thu 13 August 2026	5.78 (0%)	5.82	5.68 - 5.91	0.7231 times
Wed 12 August 2026	5.78 (-0.52%)	5.78	5.67 - 5.92	0.8937 times
Tue 11 August 2026	5.81 (-4.28%)	6.09	5.73 - 6.18	1.2456 times
Mon 10 August 2026	6.07 (-2.57%)	6.12	5.96 - 6.35	1.1525 times
Fri 07 August 2026	6.23 (-0.32%)	5.60	5.41 - 6.26	2.0951 times
Thu 06 August 2026	6.25 (-2.5%)	6.33	6.16 - 6.45	0.4672 times
Wed 05 August 2026	6.41 (-0.16%)	6.43	6.33 - 6.52	0.6162 times
Tue 04 August 2026	6.42 (0%)	6.45	6.31 - 6.49	0.533 times
Mon 03 August 2026	6.42 (-2.28%)	6.60	6.28 - 6.65	1.0518 times
Fri 31 July 2026	6.57 (-2.67%)	6.76	6.45 - 6.77	0.5587 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 5.23 and 6.03

Weekly Target 1	5.07
Weekly Target 2	5.38
Weekly Target 3	5.8666666666667
Weekly Target 4	6.18
Weekly Target 5	6.67

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 14 August 2026	5.70 (-8.51%)	6.12	5.55 - 6.35	0.8942 times
Fri 07 August 2026	6.23 (-5.18%)	6.60	5.41 - 6.65	0.8134 times
Fri 31 July 2026	6.57 (-2.81%)	6.80	6.45 - 7.02	0.7459 times
Fri 24 July 2026	6.76 (0%)	7.09	6.75 - 7.13	0.1677 times
Fri 24 July 2026	6.76 (-6.63%)	7.21	6.74 - 7.44	1.0194 times
Fri 17 July 2026	7.24 (18.88%)	6.00	6.00 - 7.26	1.5538 times
Fri 10 July 2026	6.09 (0.83%)	5.97	5.67 - 6.11	0.8552 times
Thu 02 July 2026	6.04 (-2.89%)	6.16	5.97 - 6.55	0.9348 times
Fri 26 June 2026	6.22 (19.62%)	5.28	5.09 - 6.29	1.6494 times
Thu 18 June 2026	5.20 (4.42%)	5.02	4.85 - 5.32	1.3663 times
Fri 12 June 2026	4.98 (-0.8%)	5.10	4.89 - 5.30	1.1769 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 4.94 and 6.18

Monthly Target 1	4.68
Monthly Target 2	5.19
Monthly Target 3	5.92
Monthly Target 4	6.43
Monthly Target 5	7.16

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Fri 14 August 2026	5.70 (-13.24%)	6.60	5.41 - 6.65	0.5103 times
Fri 31 July 2026	6.57 (5.29%)	6.19	5.67 - 7.44	1.4014 times
Tue 30 June 2026	6.24 (30%)	4.80	4.70 - 6.55	1.855 times
Fri 29 May 2026	4.80 (30.43%)	3.70	3.63 - 4.99	1.6616 times
Thu 30 April 2026	3.68 (30.04%)	2.84	2.80 - 3.81	1.0219 times
Tue 31 March 2026	2.83 (-20.51%)	3.51	2.80 - 3.91	0.9402 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.6091 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.5661 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.7174 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.7169 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.0601 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	5.83
12 day DMA	6.18
20 day DMA	6.46
35 day DMA	6.42
50 day DMA	6.09
100 day DMA	4.95
150 day DMA	4.43
200 day DMA	4.19

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.85	5.93	6
12 day EMA	6.11	6.18	6.25
20 day EMA	6.22	6.27	6.32
35 day EMA	6.12	6.14	6.16
50 day EMA	5.95	5.96	5.97

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.83	5.93	6.03
12 day SMA	6.18	6.26	6.35
20 day SMA	6.46	6.52	6.59
35 day SMA	6.42	6.44	6.45
50 day SMA	6.09	6.07	6.05
100 day SMA	4.95	4.93	4.9
150 day SMA	4.43	4.41	4.4
200 day SMA	4.19	4.17	4.16