MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.52 and 3.72

Daily Target 1	3.35
Daily Target 2	3.48
Daily Target 3	3.55
Daily Target 4	3.68
Daily Target 5	3.75

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 02 March 2026	3.61 (1.4%)	3.51	3.42 - 3.62	1.0359 times
Fri 27 February 2026	3.56 (0%)	3.53	3.50 - 3.61	1.1307 times
Thu 26 February 2026	3.56 (9.2%)	3.58	3.47 - 3.81	3.1699 times
Wed 25 February 2026	3.26 (4.49%)	3.15	3.12 - 3.26	0.5798 times
Tue 24 February 2026	3.12 (1.96%)	3.05	3.05 - 3.15	0.4603 times
Mon 23 February 2026	3.06 (-1.29%)	3.06	3.02 - 3.12	0.7987 times
Fri 20 February 2026	3.10 (0.65%)	3.07	3.01 - 3.15	0.5352 times
Thu 19 February 2026	3.08 (3.36%)	2.95	2.88 - 3.13	0.9672 times
Wed 18 February 2026	2.98 (1.71%)	2.97	2.91 - 3.01	0.6529 times
Tue 17 February 2026	2.93 (-1.01%)	2.97	2.92 - 3.02	0.6694 times
Fri 13 February 2026	2.96 (0%)	3.02	2.91 - 3.09	1.144 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.52 and 3.72

Weekly Target 1	3.35
Weekly Target 2	3.48
Weekly Target 3	3.55
Weekly Target 4	3.68
Weekly Target 5	3.75

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 02 March 2026	3.61 (1.4%)	3.51	3.42 - 3.62	0.2769 times
Fri 27 February 2026	3.56 (14.84%)	3.06	3.02 - 3.81	1.6409 times
Fri 20 February 2026	3.10 (4.73%)	2.97	2.88 - 3.15	0.7549 times
Fri 13 February 2026	2.96 (0%)	3.02	2.91 - 3.09	0.3057 times
Fri 13 February 2026	2.96 (-5.73%)	3.14	2.92 - 3.21	1.1357 times
Fri 06 February 2026	3.14 (-6.55%)	3.35	3.07 - 3.51	1.2809 times
Fri 30 January 2026	3.36 (-9.43%)	3.72	3.30 - 3.81	0.9843 times
Fri 23 January 2026	3.71 (-5.6%)	3.83	3.66 - 3.99	0.8623 times
Fri 16 January 2026	3.93 (0%)	3.94	3.64 - 4.11	1.419 times
Fri 09 January 2026	3.93 (15.59%)	3.41	3.38 - 4.02	1.3394 times
Fri 02 January 2026	3.40 (3.98%)	3.26	3.19 - 3.44	0.9286 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.52 and 3.72

Monthly Target 1	3.35
Monthly Target 2	3.48
Monthly Target 3	3.55
Monthly Target 4	3.68
Monthly Target 5	3.75

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 02 March 2026	3.61 (1.4%)	3.51	3.42 - 3.62	0.0472 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.8722 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.8107 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	1.0273 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	1.0266 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.5181 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.9584 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	1.1027 times
Thu 31 July 2025	2.34 (-2.9%)	2.40	2.32 - 2.93	1.2852 times
Mon 30 June 2025	2.41 (7.11%)	2.24	2.00 - 2.52	1.3516 times
Fri 30 May 2025	2.25 (11.39%)	2.04	1.95 - 2.42	1.4892 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	3.42
12 day DMA	3.18
20 day DMA	3.17
35 day DMA	3.4
50 day DMA	3.44
100 day DMA	3.42
150 day DMA	3.14
200 day DMA	2.95

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.45	3.37	3.27
12 day EMA	3.31	3.25	3.19
20 day EMA	3.29	3.26	3.23
35 day EMA	3.34	3.32	3.31
50 day EMA	3.45	3.44	3.44

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.42	3.31	3.22
12 day SMA	3.18	3.13	3.1
20 day SMA	3.17	3.15	3.14
35 day SMA	3.4	3.41	3.42
50 day SMA	3.44	3.44	3.44
100 day SMA	3.42	3.41	3.41
150 day SMA	3.14	3.13	3.13
200 day SMA	2.95	2.94	2.93