MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 8.42 and 8.79

Daily Target 18.12
Daily Target 28.35
Daily Target 38.49
Daily Target 48.72
Daily Target 58.86

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Wed 27 March 2024 8.58 (2.88%) 8.41 8.26 - 8.63 0.5923 times
Tue 26 March 2024 8.34 (-1.77%) 8.71 8.24 - 8.74 0.5747 times
Mon 25 March 2024 8.49 (-3.08%) 8.70 8.43 - 8.87 0.6639 times
Fri 22 March 2024 8.76 (7.35%) 8.25 7.98 - 8.81 1.1392 times
Thu 21 March 2024 8.16 (-0.37%) 8.20 7.85 - 8.30 1.8367 times
Wed 20 March 2024 8.19 (2.12%) 8.01 7.87 - 8.26 0.6841 times
Tue 19 March 2024 8.02 (0.75%) 7.85 7.79 - 8.27 0.5076 times
Mon 18 March 2024 7.96 (3.38%) 7.79 7.39 - 8.31 1.1336 times
Fri 15 March 2024 7.70 (5.34%) 7.28 7.10 - 7.79 2.1659 times
Thu 14 March 2024 7.31 (-7.47%) 7.84 7.27 - 7.89 0.702 times
Wed 13 March 2024 7.90 (2.07%) 7.74 7.71 - 8.16 0.5249 times

 Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 8.1 and 8.73

Weekly Target 17.93
Weekly Target 28.26
Weekly Target 38.5633333333333
Weekly Target 48.89
Weekly Target 59.19

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Wed 27 March 2024 8.58 (-2.05%) 8.70 8.24 - 8.87 0.412 times
Fri 22 March 2024 8.76 (13.77%) 7.79 7.39 - 8.81 1.1928 times
Fri 15 March 2024 7.70 (0.39%) 7.71 7.10 - 8.16 1.0559 times
Fri 08 March 2024 7.67 (1.05%) 7.57 6.96 - 7.81 0.7291 times
Fri 01 March 2024 7.59 (-9.21%) 8.30 7.55 - 8.84 1.1213 times
Fri 23 February 2024 8.36 (57.44%) 5.26 5.05 - 8.62 2.4103 times
Fri 16 February 2024 5.31 (-3.8%) 5.49 5.06 - 5.75 1.1155 times
Fri 09 February 2024 5.52 (5.34%) 5.20 5.13 - 5.72 0.6128 times
Fri 02 February 2024 5.24 (-19.01%) 6.45 5.15 - 6.54 0.7824 times
Fri 26 January 2024 6.47 (3.52%) 6.27 6.03 - 6.78 0.568 times
Fri 19 January 2024 6.25 (-3.99%) 6.45 6.09 - 6.50 0.3126 times

 weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.77 and 9.68

Monthly Target 16.23
Monthly Target 27.4
Monthly Target 38.1366666666667
Monthly Target 49.31
Monthly Target 510.05

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Wed 27 March 2024 8.58 (11%) 7.74 6.96 - 8.87 0.9226 times
Thu 29 February 2024 7.73 (33.28%) 5.84 5.05 - 8.84 1.4282 times
Wed 31 January 2024 5.80 (-11.45%) 6.54 5.68 - 7.21 0.7475 times
Fri 29 December 2023 6.55 (28.43%) 5.05 4.92 - 6.91 0.7875 times
Thu 30 November 2023 5.10 (-25.66%) 6.87 4.52 - 7.07 1.273 times
Tue 31 October 2023 6.86 (-31.4%) 9.94 6.16 - 10.19 0.9563 times
Fri 29 September 2023 10.00 (-3.29%) 10.42 9.09 - 11.26 0.8405 times
Thu 31 August 2023 10.34 (-8.58%) 11.27 9.20 - 12.11 1.4196 times
Mon 31 July 2023 11.31 (-9.01%) 12.41 11.12 - 13.31 0.7483 times
Fri 30 June 2023 12.43 (-3.19%) 12.86 12.17 - 14.88 0.8764 times
Wed 31 May 2023 12.84 (-6.89%) 13.87 11.59 - 16.62 1.8504 times

 monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.1
20 day DMA 7.85
35 day DMA 7.1
50 day DMA 6.76
100 day DMA 6.31
150 day DMA 7.19
200 day DMA 8.33

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.348.34
12 day EMA8.148.068.01
20 day EMA7.867.787.72
35 day EMA7.377.37.24
50 day EMA6.916.846.78

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.398.32
12 day SMA8.18.037.97
20 day SMA7.857.837.82
35 day SMA7.17.016.92
50 day SMA6.766.726.69
100 day SMA6.316.36.28
150 day SMA7.197.27.22
200 day SMA8.338.368.38
Back to top | Use Dark Theme