MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 1.81 and 2.02

Daily Target 11.76
Daily Target 21.85
Daily Target 31.97
Daily Target 42.06
Daily Target 52.18

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 1.94 (-7.62%) 2.06 1.88 - 2.09 0.7977 times
Thu 03 April 2025 2.10 (-4.98%) 2.14 2.09 - 2.18 0.5898 times
Wed 02 April 2025 2.21 (2.31%) 2.16 2.11 - 2.26 1.2119 times
Tue 01 April 2025 2.16 (-2.26%) 2.22 2.09 - 2.25 0.669 times
Mon 31 March 2025 2.21 (-6.36%) 2.27 2.19 - 2.34 0.7207 times
Fri 28 March 2025 2.36 (-0.42%) 2.35 2.33 - 2.42 0.6589 times
Wed 26 March 2025 2.37 (5.8%) 2.31 2.26 - 2.43 0.6102 times
Mon 24 March 2025 2.24 (-1.32%) 2.31 2.19 - 2.47 1.1052 times
Fri 21 March 2025 2.27 (-5.42%) 2.12 2.07 - 2.38 2.9712 times
Thu 20 March 2025 2.40 (-1.23%) 2.41 2.33 - 2.49 0.6656 times
Wed 19 March 2025 2.43 (-5.81%) 2.56 2.25 - 2.67 1.2332 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 1.68 and 2.14

Weekly Target 11.59
Weekly Target 21.77
Weekly Target 32.0533333333333
Weekly Target 42.23
Weekly Target 52.51

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 1.94 (-17.8%) 2.27 1.88 - 2.34 0.9792 times
Fri 28 March 2025 2.36 (3.96%) 2.31 2.19 - 2.47 0.5828 times
Fri 21 March 2025 2.27 (-7.35%) 2.52 2.07 - 2.71 1.5798 times
Fri 14 March 2025 2.45 (-17.23%) 2.90 2.37 - 3.03 0.7239 times
Fri 07 March 2025 2.96 (-8.07%) 3.20 2.63 - 3.23 1.39 times
Fri 28 February 2025 3.22 (-21.65%) 4.19 2.93 - 4.22 2.1141 times
Fri 21 February 2025 4.11 (-2.14%) 4.26 3.93 - 4.40 0.843 times
Fri 14 February 2025 4.20 (-8.3%) 4.72 4.05 - 4.77 0.76 times
Fri 07 February 2025 4.58 (-7.1%) 4.86 4.56 - 5.10 0.3962 times
Fri 31 January 2025 4.93 (-12.28%) 5.69 4.91 - 6.05 0.6309 times
Fri 24 January 2025 5.62 (17.82%) 4.82 4.64 - 5.75 0.4409 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 1.72 and 2.1

Monthly Target 11.65
Monthly Target 21.79
Monthly Target 32.0266666666667
Monthly Target 42.17
Monthly Target 52.41

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 1.94 (-12.22%) 2.22 1.88 - 2.26 0.3103 times
Mon 31 March 2025 2.21 (-31.37%) 3.20 2.07 - 3.23 1.7223 times
Fri 28 February 2025 3.22 (-34.69%) 4.86 2.93 - 5.10 1.5907 times
Fri 31 January 2025 4.93 (-9.54%) 5.46 4.38 - 6.21 1.0102 times
Tue 31 December 2024 5.45 (-3.02%) 5.09 5.08 - 6.07 0.5317 times
Tue 26 November 2024 5.62 (-24.16%) 7.49 4.28 - 8.29 1.193 times
Thu 31 October 2024 7.41 (-10.83%) 8.26 6.87 - 8.54 0.6423 times
Mon 30 September 2024 8.31 (-8.18%) 8.96 8.06 - 9.60 0.7372 times
Fri 30 August 2024 9.05 (-6.99%) 9.72 7.43 - 9.95 1.4094 times
Wed 31 July 2024 9.73 (35.89%) 7.21 6.72 - 10.03 0.853 times
Fri 28 June 2024 7.16 (-17.42%) 8.87 6.67 - 9.04 1.1385 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.27
20 day DMA 2.43
35 day DMA 2.93
50 day DMA 3.56
100 day DMA 4.59
150 day DMA 5.84
200 day DMA 6.43

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.192.24
12 day EMA2.282.342.38
20 day EMA2.52.562.61
35 day EMA33.063.12
50 day EMA3.533.593.65

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.212.26
12 day SMA2.272.332.36
20 day SMA2.432.472.51
35 day SMA2.9333.06
50 day SMA3.563.633.68
100 day SMA4.594.654.7
150 day SMA5.845.895.93
200 day SMA6.436.466.49
Back to top | Use Dark Theme