MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences
Strong Daily Stock price targets for MaravaiLifesciences MRVI are 8.42 and 8.79
Daily Target 1 | 8.12 |
Daily Target 2 | 8.35 |
Daily Target 3 | 8.49 |
Daily Target 4 | 8.72 |
Daily Target 5 | 8.86 |
Daily price and volume Maravai Lifesciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.58 (2.88%) | 8.41 | 8.26 - 8.63 | 0.5923 times | Tue 26 March 2024 | 8.34 (-1.77%) | 8.71 | 8.24 - 8.74 | 0.5747 times | Mon 25 March 2024 | 8.49 (-3.08%) | 8.70 | 8.43 - 8.87 | 0.6639 times | Fri 22 March 2024 | 8.76 (7.35%) | 8.25 | 7.98 - 8.81 | 1.1392 times | Thu 21 March 2024 | 8.16 (-0.37%) | 8.20 | 7.85 - 8.30 | 1.8367 times | Wed 20 March 2024 | 8.19 (2.12%) | 8.01 | 7.87 - 8.26 | 0.6841 times | Tue 19 March 2024 | 8.02 (0.75%) | 7.85 | 7.79 - 8.27 | 0.5076 times | Mon 18 March 2024 | 7.96 (3.38%) | 7.79 | 7.39 - 8.31 | 1.1336 times | Fri 15 March 2024 | 7.70 (5.34%) | 7.28 | 7.10 - 7.79 | 2.1659 times | Thu 14 March 2024 | 7.31 (-7.47%) | 7.84 | 7.27 - 7.89 | 0.702 times | Wed 13 March 2024 | 7.90 (2.07%) | 7.74 | 7.71 - 8.16 | 0.5249 times |
Weekly price and charts MaravaiLifesciences
Strong weekly Stock price targets for MaravaiLifesciences MRVI are 8.1 and 8.73
Weekly Target 1 | 7.93 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.5633333333333 |
Weekly Target 4 | 8.89 |
Weekly Target 5 | 9.19 |
Weekly price and volumes for Maravai Lifesciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.58 (-2.05%) | 8.70 | 8.24 - 8.87 | 0.412 times | Fri 22 March 2024 | 8.76 (13.77%) | 7.79 | 7.39 - 8.81 | 1.1928 times | Fri 15 March 2024 | 7.70 (0.39%) | 7.71 | 7.10 - 8.16 | 1.0559 times | Fri 08 March 2024 | 7.67 (1.05%) | 7.57 | 6.96 - 7.81 | 0.7291 times | Fri 01 March 2024 | 7.59 (-9.21%) | 8.30 | 7.55 - 8.84 | 1.1213 times | Fri 23 February 2024 | 8.36 (57.44%) | 5.26 | 5.05 - 8.62 | 2.4103 times | Fri 16 February 2024 | 5.31 (-3.8%) | 5.49 | 5.06 - 5.75 | 1.1155 times | Fri 09 February 2024 | 5.52 (5.34%) | 5.20 | 5.13 - 5.72 | 0.6128 times | Fri 02 February 2024 | 5.24 (-19.01%) | 6.45 | 5.15 - 6.54 | 0.7824 times | Fri 26 January 2024 | 6.47 (3.52%) | 6.27 | 6.03 - 6.78 | 0.568 times | Fri 19 January 2024 | 6.25 (-3.99%) | 6.45 | 6.09 - 6.50 | 0.3126 times |
Monthly price and charts MaravaiLifesciences
Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.77 and 9.68
Monthly Target 1 | 6.23 |
Monthly Target 2 | 7.4 |
Monthly Target 3 | 8.1366666666667 |
Monthly Target 4 | 9.31 |
Monthly Target 5 | 10.05 |
Monthly price and volumes Maravai Lifesciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.58 (11%) | 7.74 | 6.96 - 8.87 | 0.9226 times | Thu 29 February 2024 | 7.73 (33.28%) | 5.84 | 5.05 - 8.84 | 1.4282 times | Wed 31 January 2024 | 5.80 (-11.45%) | 6.54 | 5.68 - 7.21 | 0.7475 times | Fri 29 December 2023 | 6.55 (28.43%) | 5.05 | 4.92 - 6.91 | 0.7875 times | Thu 30 November 2023 | 5.10 (-25.66%) | 6.87 | 4.52 - 7.07 | 1.273 times | Tue 31 October 2023 | 6.86 (-31.4%) | 9.94 | 6.16 - 10.19 | 0.9563 times | Fri 29 September 2023 | 10.00 (-3.29%) | 10.42 | 9.09 - 11.26 | 0.8405 times | Thu 31 August 2023 | 10.34 (-8.58%) | 11.27 | 9.20 - 12.11 | 1.4196 times | Mon 31 July 2023 | 11.31 (-9.01%) | 12.41 | 11.12 - 13.31 | 0.7483 times | Fri 30 June 2023 | 12.43 (-3.19%) | 12.86 | 12.17 - 14.88 | 0.8764 times | Wed 31 May 2023 | 12.84 (-6.89%) | 13.87 | 11.59 - 16.62 | 1.8504 times |
Indicator Analysis of MaravaiLifesciences
Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.1 |
20 day DMA | 7.85 |
35 day DMA | 7.1 |
50 day DMA | 6.76 |
100 day DMA | 6.31 |
150 day DMA | 7.19 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Maravai Lifesciences MRVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.42 | 8.34 | 8.34 |
12 day EMA | 8.14 | 8.06 | 8.01 |
20 day EMA | 7.86 | 7.78 | 7.72 |
35 day EMA | 7.37 | 7.3 | 7.24 |
50 day EMA | 6.91 | 6.84 | 6.78 |
SMA (simple moving average) of Maravai Lifesciences MRVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.39 | 8.32 |
12 day SMA | 8.1 | 8.03 | 7.97 |
20 day SMA | 7.85 | 7.83 | 7.82 |
35 day SMA | 7.1 | 7.01 | 6.92 |
50 day SMA | 6.76 | 6.72 | 6.69 |
100 day SMA | 6.31 | 6.3 | 6.28 |
150 day SMA | 7.19 | 7.2 | 7.22 |
200 day SMA | 8.33 | 8.36 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.