MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 7.94 and 8.24

Daily Target 17.88
Daily Target 28
Daily Target 38.1833333333333
Daily Target 48.3
Daily Target 58.48

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Thu 17 October 2024 8.11 (-1.93%) 8.22 8.07 - 8.37 0.7506 times
Wed 16 October 2024 8.27 (-0.24%) 8.31 8.13 - 8.32 0.9116 times
Tue 15 October 2024 8.29 (0.36%) 8.26 7.96 - 8.52 1.255 times
Mon 14 October 2024 8.26 (3.12%) 7.99 7.79 - 8.28 1.4862 times
Fri 11 October 2024 8.01 (4.98%) 7.64 7.61 - 8.03 0.9781 times
Thu 10 October 2024 7.63 (-0.78%) 7.63 7.48 - 7.72 0.7996 times
Wed 09 October 2024 7.69 (0.13%) 7.63 7.53 - 7.89 1.049 times
Tue 08 October 2024 7.68 (-1.92%) 7.74 7.57 - 7.88 1.0875 times
Mon 07 October 2024 7.83 (-0.76%) 7.87 7.55 - 8.00 1.0352 times
Fri 04 October 2024 7.89 (3%) 7.70 7.62 - 7.90 0.6471 times
Thu 03 October 2024 7.66 (-3.04%) 7.82 7.60 - 7.82 0.9462 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 7.95 and 8.68

Weekly Target 17.41
Weekly Target 27.76
Weekly Target 38.14
Weekly Target 48.49
Weekly Target 58.87

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Thu 17 October 2024 8.11 (1.25%) 7.99 7.79 - 8.52 0.7316 times
Fri 11 October 2024 8.01 (1.52%) 7.87 7.48 - 8.03 0.8223 times
Fri 04 October 2024 7.89 (-6.29%) 8.33 7.60 - 8.47 0.8282 times
Fri 27 September 2024 8.42 (-0.24%) 8.44 8.10 - 8.60 0.888 times
Fri 20 September 2024 8.44 (0.6%) 8.38 8.24 - 9.50 1.5231 times
Fri 13 September 2024 8.39 (-7.29%) 9.02 8.37 - 9.29 1.2737 times
Fri 06 September 2024 9.05 (0%) 8.96 8.06 - 9.60 1.2876 times
Fri 30 August 2024 9.05 (0%) 9.27 8.99 - 9.31 0.1752 times
Fri 30 August 2024 9.05 (1.57%) 8.92 8.63 - 9.41 1.01 times
Fri 23 August 2024 8.91 (-7.95%) 9.67 8.78 - 9.91 1.4603 times
Fri 16 August 2024 9.68 (13.35%) 8.54 7.74 - 9.95 4.5379 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.28 and 8.32

Monthly Target 17
Monthly Target 27.55
Monthly Target 38.0366666666667
Monthly Target 48.59
Monthly Target 59.08

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Thu 17 October 2024 8.11 (-2.41%) 8.26 7.48 - 8.52 0.3222 times
Mon 30 September 2024 8.31 (-8.18%) 8.96 8.06 - 9.60 0.7247 times
Fri 30 August 2024 9.05 (-6.99%) 9.72 7.43 - 9.95 1.3856 times
Wed 31 July 2024 9.73 (35.89%) 7.21 6.72 - 10.03 0.8385 times
Fri 28 June 2024 7.16 (-17.42%) 8.87 6.67 - 9.04 1.1193 times
Fri 31 May 2024 8.67 (5.73%) 8.23 8.13 - 11.56 0.9879 times
Tue 30 April 2024 8.20 (-5.42%) 8.68 7.19 - 8.92 0.9699 times
Thu 28 March 2024 8.67 (12.16%) 7.74 6.96 - 8.87 1.1256 times
Thu 29 February 2024 7.73 (33.28%) 5.84 5.05 - 8.84 1.6583 times
Wed 31 January 2024 5.80 (-11.45%) 6.54 5.68 - 7.21 0.8679 times
Fri 29 December 2023 6.55 (28.43%) 5.05 4.92 - 6.91 0.9143 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 8.19
12 day DMA 7.94
20 day DMA 8.08
35 day DMA 8.41
50 day DMA 8.54
100 day DMA 8.34
150 day DMA 8.55
200 day DMA 8.05

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.148.08
12 day EMA8.088.088.05
20 day EMA8.168.178.16
35 day EMA8.338.348.34
50 day EMA8.558.578.58

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.097.98
12 day SMA7.947.937.93
20 day SMA8.088.128.16
35 day SMA8.418.448.47
50 day SMA8.548.558.56
100 day SMA8.348.358.36
150 day SMA8.558.558.55
200 day SMA8.058.048.03
Back to top | Use Dark Theme