Login or Join
HomepageMaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences
Strong Daily Stock price targets for MaravaiLifesciences MRVI are 7.35 and 8.15
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.79 |
Daily price and volume Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.81 (-7.68%) | 8.34 | 7.68 - 8.48 | 0.8463 times | Thu 29 October 2026 | 8.46 (-0.47%) | 8.49 | 8.28 - 8.62 | 0.688 times | Wed 28 October 2026 | 8.50 (2.91%) | 8.23 | 8.15 - 8.52 | 1.3804 times | Tue 27 October 2026 | 8.26 (8.83%) | 7.60 | 7.47 - 8.28 | 1.5448 times | Mon 26 October 2026 | 7.59 (3.69%) | 7.32 | 7.32 - 7.60 | 0.3555 times | Fri 23 October 2026 | 7.32 (3.54%) | 7.03 | 6.98 - 7.33 | 0.719 times | Thu 22 October 2026 | 7.07 (-6.61%) | 7.44 | 6.73 - 7.61 | 1.9471 times | Wed 21 October 2026 | 7.57 (5.14%) | 7.18 | 7.18 - 7.61 | 0.8442 times | Tue 20 October 2026 | 7.20 (3%) | 6.99 | 6.99 - 7.59 | 1.0045 times | Mon 19 October 2026 | 6.99 (2.95%) | 6.79 | 6.69 - 7.02 | 0.6702 times | Fri 16 October 2026 | 6.79 (-3.96%) | 7.05 | 6.74 - 7.08 | 1.1118 times |
Weekly price and charts MaravaiLifesciences
Strong weekly Stock price targets for MaravaiLifesciences MRVI are 7.57 and 8.87
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.81 (6.69%) | 7.32 | 7.32 - 8.62 | 0.6998 times | Fri 23 October 2026 | 7.32 (7.81%) | 6.79 | 6.69 - 7.61 | 0.7536 times | Fri 16 October 2026 | 6.79 (-8.74%) | 7.38 | 6.33 - 7.38 | 0.9333 times | Fri 09 October 2026 | 7.44 (-5.82%) | 7.97 | 7.01 - 8.74 | 1.1304 times | Fri 02 October 2026 | 7.90 (3.95%) | 7.49 | 7.32 - 7.92 | 0.9788 times | Fri 25 September 2026 | 7.60 (9.04%) | 7.00 | 6.92 - 7.76 | 0.6627 times | Fri 18 September 2026 | 6.97 (6.74%) | 6.53 | 6.53 - 7.51 | 1.0095 times | Fri 11 September 2026 | 6.53 (-10.79%) | 7.30 | 6.49 - 7.32 | 0.7991 times | Fri 04 September 2026 | 7.32 (-4.69%) | 7.71 | 7.17 - 7.73 | 1.088 times | Fri 28 August 2026 | 7.68 (-11.11%) | 8.59 | 7.65 - 9.42 | 1.9449 times | Fri 21 August 2026 | 8.64 (51.58%) | 5.72 | 5.53 - 8.87 | 2.7637 times |
Monthly price and charts MaravaiLifesciences
Strong monthly Stock price targets for MaravaiLifesciences MRVI are 7.07 and 9.48
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.81 (1.96%) | 7.67 | 6.33 - 8.74 | 1.0919 times | Wed 30 September 2026 | 7.66 (0.26%) | 7.58 | 6.49 - 7.76 | 1.0187 times | Mon 31 August 2026 | 7.64 (16.29%) | 6.60 | 5.41 - 9.42 | 1.7877 times | Fri 31 July 2026 | 6.57 (5.29%) | 6.19 | 5.67 - 7.44 | 1.0615 times | Tue 30 June 2026 | 6.24 (30%) | 4.80 | 4.70 - 6.55 | 1.4051 times | Fri 29 May 2026 | 4.80 (30.43%) | 3.70 | 3.63 - 4.99 | 1.2586 times | Thu 30 April 2026 | 3.68 (30.04%) | 2.84 | 2.80 - 3.81 | 0.774 times | Tue 31 March 2026 | 2.83 (-20.51%) | 3.51 | 2.80 - 3.91 | 0.7122 times | Fri 27 February 2026 | 3.56 (5.95%) | 3.35 | 2.88 - 3.81 | 0.4613 times | Fri 30 January 2026 | 3.36 (3.38%) | 3.27 | 3.27 - 4.11 | 0.4288 times | Wed 31 December 2025 | 3.25 (-10.22%) | 3.56 | 3.19 - 3.95 | 0.5434 times |
Indicator Analysis of MaravaiLifesciences
Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.86 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.11 | 7.93 |
| 12 day EMA | 7.73 | 7.72 | 7.59 |
| 20 day EMA | 7.59 | 7.57 | 7.48 |
| 35 day EMA | 7.49 | 7.47 | 7.41 |
| 50 day EMA | 7.48 | 7.47 | 7.43 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.03 | 7.75 |
| 12 day SMA | 7.55 | 7.45 | 7.29 |
| 20 day SMA | 7.46 | 7.47 | 7.42 |
| 35 day SMA | 7.41 | 7.38 | 7.33 |
| 50 day SMA | 7.5 | 7.51 | 7.48 |
| 100 day SMA | 6.86 | 6.83 | 6.8 |
| 150 day SMA | 5.9 | 5.87 | 5.83 |
| 200 day SMA | 5.25 | 5.23 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.