MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 6.25 and 6.7

Daily Target 1	5.9
Daily Target 2	6.14
Daily Target 3	6.3466666666667
Daily Target 4	6.59
Daily Target 5	6.8

Daily price and volume Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 29 June 2026	6.39 (2.73%)	6.16	6.10 - 6.55	0.8179 times
Fri 26 June 2026	6.22 (1.63%)	6.11	5.83 - 6.29	1.7288 times
Thu 25 June 2026	6.12 (6.25%)	5.77	5.77 - 6.22	1.7295 times
Wed 24 June 2026	5.76 (7.26%)	5.46	5.46 - 5.78	0.8673 times
Tue 23 June 2026	5.37 (2.29%)	5.25	5.23 - 5.42	0.3041 times
Mon 22 June 2026	5.25 (0.96%)	5.28	5.09 - 5.32	0.3923 times
Thu 18 June 2026	5.20 (-0.38%)	5.31	5.01 - 5.31	2.4792 times
Wed 17 June 2026	5.22 (4.19%)	5.04	5.03 - 5.32	0.513 times
Tue 16 June 2026	5.01 (1.01%)	4.96	4.92 - 5.14	0.3889 times
Mon 15 June 2026	4.96 (-0.4%)	5.02	4.85 - 5.07	0.779 times
Fri 12 June 2026	4.98 (-4.41%)	5.20	4.91 - 5.25	0.4476 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 6.25 and 6.7

Weekly Target 1	5.9
Weekly Target 2	6.14
Weekly Target 3	6.3466666666667
Weekly Target 4	6.59
Weekly Target 5	6.8

Weekly price and volumes for Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 29 June 2026	6.39 (2.73%)	6.16	6.10 - 6.55	0.2362 times
Fri 26 June 2026	6.22 (19.62%)	5.28	5.09 - 6.29	1.4506 times
Thu 18 June 2026	5.20 (4.42%)	5.02	4.85 - 5.32	1.2016 times
Fri 12 June 2026	4.98 (-0.8%)	5.10	4.89 - 5.30	1.035 times
Fri 05 June 2026	5.02 (4.58%)	4.80	4.70 - 5.21	1.255 times
Fri 29 May 2026	4.80 (9.09%)	4.40	4.32 - 4.96	0.8933 times
Fri 22 May 2026	4.40 (6.02%)	4.10	4.00 - 4.52	0.9877 times
Fri 15 May 2026	4.15 (-14.43%)	4.84	4.10 - 4.99	0.965 times
Fri 08 May 2026	4.85 (23.1%)	3.91	3.74 - 4.95	1.5162 times
Wed 06 May 2026	3.94 (5.63%)	3.70	3.63 - 3.96	0.4594 times
Fri 01 May 2026	3.73 (5.07%)	3.54	3.47 - 3.77	0.4272 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 5.55 and 7.4

Monthly Target 1	4.03
Monthly Target 2	5.21
Monthly Target 3	5.88
Monthly Target 4	7.06
Monthly Target 5	7.73

Monthly price and volumes Maravai Lifesciences

Date	Closing	Open	Range	Volume
Mon 29 June 2026	6.39 (33.13%)	4.80	4.70 - 6.55	1.81 times
Fri 29 May 2026	4.80 (30.43%)	3.70	3.63 - 4.99	1.7091 times
Thu 30 April 2026	3.68 (30.04%)	2.84	2.80 - 3.81	1.051 times
Tue 31 March 2026	2.83 (-20.51%)	3.51	2.80 - 3.91	0.9671 times
Fri 27 February 2026	3.56 (5.95%)	3.35	2.88 - 3.81	0.6265 times
Fri 30 January 2026	3.36 (3.38%)	3.27	3.27 - 4.11	0.5823 times
Wed 31 December 2025	3.25 (-10.22%)	3.56	3.19 - 3.95	0.7379 times
Fri 28 November 2025	3.62 (15.29%)	2.89	2.55 - 3.80	0.7374 times
Fri 31 October 2025	3.14 (9.41%)	2.84	2.84 - 3.65	1.0904 times
Tue 30 September 2025	2.87 (18.6%)	2.39	2.29 - 2.97	0.6884 times
Fri 29 August 2025	2.42 (3.42%)	2.29	1.99 - 2.79	0.7921 times

monthly chart MaravaiLifesciences

Indicator Analysis of MaravaiLifesciences

Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period	DMA value
5 day DMA	5.97
12 day DMA	5.47
20 day DMA	5.27
35 day DMA	4.92
50 day DMA	4.56
100 day DMA	3.87
150 day DMA	3.78
200 day DMA	3.62

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.02	5.84	5.65
12 day EMA	5.62	5.48	5.34
20 day EMA	5.33	5.22	5.12
35 day EMA	4.95	4.86	4.78
50 day EMA	4.6	4.53	4.46

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.97	5.74	5.54
12 day SMA	5.47	5.37	5.27
20 day SMA	5.27	5.19	5.11
35 day SMA	4.92	4.85	4.78
50 day SMA	4.56	4.5	4.44
100 day SMA	3.87	3.84	3.81
150 day SMA	3.78	3.76	3.75
200 day SMA	3.62	3.6	3.58