MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 2.52 and 2.65

Daily Target 12.49
Daily Target 22.54
Daily Target 32.6166666666667
Daily Target 42.67
Daily Target 52.75

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Thu 14 August 2025 2.60 (-5.45%) 2.69 2.56 - 2.69 0.517 times
Wed 13 August 2025 2.75 (2.23%) 2.68 2.63 - 2.79 0.7712 times
Tue 12 August 2025 2.69 (30.58%) 2.33 2.30 - 2.70 2.4572 times
Mon 11 August 2025 2.06 (-6.36%) 2.22 2.03 - 2.26 0.8517 times
Fri 08 August 2025 2.20 (8.37%) 2.06 2.03 - 2.21 0.7786 times
Thu 07 August 2025 2.03 (-0.49%) 2.04 1.99 - 2.06 1.6069 times
Wed 06 August 2025 2.04 (-12.82%) 2.33 2.03 - 2.36 1.0931 times
Tue 05 August 2025 2.34 (5.41%) 2.26 2.23 - 2.40 0.691 times
Fri 01 August 2025 2.22 (-5.13%) 2.29 2.21 - 2.36 0.5824 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.47 0.6509 times
Wed 30 July 2025 2.41 (-2.82%) 2.48 2.41 - 2.57 0.4911 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.32 and 3.08

Weekly Target 11.71
Weekly Target 22.16
Weekly Target 32.4733333333333
Weekly Target 42.92
Weekly Target 53.23

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Thu 14 August 2025 2.60 (18.18%) 2.22 2.03 - 2.79 1.1276 times
Fri 08 August 2025 2.20 (-0.9%) 2.26 1.99 - 2.40 1.0228 times
Fri 01 August 2025 2.22 (-17.47%) 2.70 2.21 - 2.83 0.7294 times
Fri 25 July 2025 2.69 (11.62%) 2.43 2.35 - 2.74 0.8417 times
Fri 18 July 2025 2.41 (-11.72%) 2.71 2.37 - 2.77 0.9398 times
Fri 11 July 2025 2.73 (2.25%) 2.66 2.52 - 2.93 1.2444 times
Thu 03 July 2025 2.67 (8.1%) 2.51 2.32 - 2.72 0.7258 times
Fri 27 June 2025 2.47 (19.9%) 2.07 2.02 - 2.51 1.729 times
Fri 20 June 2025 2.06 (-3.29%) 2.12 2.00 - 2.19 0.668 times
Fri 13 June 2025 2.13 (-10.88%) 2.39 2.13 - 2.39 0.9715 times
Fri 06 June 2025 2.39 (6.22%) 2.24 2.10 - 2.44 0.763 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.3 and 3.1

Monthly Target 11.66
Monthly Target 22.13
Monthly Target 32.46
Monthly Target 42.93
Monthly Target 53.26

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Thu 14 August 2025 2.60 (11.11%) 2.29 1.99 - 2.79 0.4232 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 0.7619 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 0.8012 times
Fri 30 May 2025 2.25 (11.39%) 2.04 1.95 - 2.42 0.8828 times
Wed 30 April 2025 2.02 (-8.6%) 2.22 1.66 - 2.26 1.0604 times
Mon 31 March 2025 2.21 (-31.37%) 3.20 2.07 - 3.23 1.7287 times
Fri 28 February 2025 3.22 (-34.69%) 4.86 2.93 - 5.10 1.5967 times
Fri 31 January 2025 4.93 (-9.54%) 5.46 4.38 - 6.21 1.0139 times
Tue 31 December 2024 5.45 (-3.02%) 5.09 5.08 - 6.07 0.5336 times
Tue 26 November 2024 5.62 (-24.16%) 7.49 4.28 - 8.29 1.1975 times
Thu 31 October 2024 7.41 (-10.83%) 8.26 6.87 - 8.54 0.6447 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.5
50 day DMA 2.41
100 day DMA 2.22
150 day DMA 2.8
200 day DMA 3.62

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.472.33
12 day EMA2.422.392.33
20 day EMA2.442.422.38
35 day EMA2.42.392.37
50 day EMA2.42.392.38

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.352.2
12 day SMA2.352.352.35
20 day SMA2.432.432.42
35 day SMA2.52.492.47
50 day SMA2.412.42.39
100 day SMA2.222.222.21
150 day SMA2.82.832.85
200 day SMA3.623.653.67
Back to top | Use Dark Theme