Login or Join
HomepageMaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MaravaiLifesciences
Strong Daily Stock price targets for MaravaiLifesciences MRVI are 5.29 and 6.18
| Daily Target 1 | 4.59 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.37 |
Daily price and volume Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.62 (0%) | 5.25 | 4.96 - 5.85 | 1.4026 times | Tue 26 November 2024 | 5.62 (6.24%) | 5.25 | 4.96 - 5.85 | 1.4026 times | Mon 25 November 2024 | 5.29 (1.34%) | 5.26 | 5.02 - 5.34 | 0.5625 times | Fri 22 November 2024 | 5.22 (5.24%) | 5.00 | 4.92 - 5.32 | 0.5499 times | Thu 21 November 2024 | 4.96 (2.9%) | 4.85 | 4.75 - 5.04 | 0.5255 times | Wed 20 November 2024 | 4.82 (4.1%) | 4.74 | 4.62 - 5.06 | 0.6935 times | Tue 19 November 2024 | 4.63 (1.76%) | 4.43 | 4.40 - 4.72 | 0.7252 times | Mon 18 November 2024 | 4.55 (2.94%) | 4.65 | 4.28 - 4.65 | 1.4479 times | Fri 15 November 2024 | 4.42 (-15%) | 5.35 | 4.39 - 5.37 | 1.7218 times | Thu 14 November 2024 | 5.20 (-7.64%) | 5.50 | 5.13 - 5.57 | 0.9687 times | Wed 13 November 2024 | 5.63 (-1.23%) | 6.32 | 5.62 - 6.34 | 0.9183 times |
Weekly price and charts MaravaiLifesciences
Strong weekly Stock price targets for MaravaiLifesciences MRVI are 5.29 and 6.18
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.62 (0%) | 5.25 | 4.96 - 5.85 | 0.3977 times | Tue 26 November 2024 | 5.62 (7.66%) | 5.26 | 4.96 - 5.85 | 0.5572 times | Fri 22 November 2024 | 5.22 (18.1%) | 4.65 | 4.28 - 5.32 | 1.1178 times | Fri 15 November 2024 | 4.42 (-12.99%) | 5.35 | 4.39 - 6.34 | 2.0375 times | Fri 08 November 2024 | 5.08 (-31.9%) | 7.46 | 4.71 - 8.29 | 2.2135 times | Fri 01 November 2024 | 7.46 (6.27%) | 7.11 | 6.87 - 7.84 | 0.7736 times | Fri 25 October 2024 | 7.02 (-15.93%) | 8.35 | 6.92 - 8.54 | 0.9353 times | Fri 18 October 2024 | 8.35 (4.24%) | 7.99 | 7.79 - 8.52 | 0.6772 times | Fri 11 October 2024 | 8.01 (1.52%) | 7.87 | 7.48 - 8.03 | 0.6428 times | Fri 04 October 2024 | 7.89 (-6.29%) | 8.33 | 7.60 - 8.47 | 0.6474 times | Fri 27 September 2024 | 8.42 (-0.24%) | 8.44 | 8.10 - 8.60 | 0.6941 times |
Monthly price and charts MaravaiLifesciences
Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.95 and 6.96
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Maravai Lifesciences
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.62 (-24.16%) | 7.49 | 4.28 - 8.29 | 1.105 times | Thu 31 October 2024 | 7.41 (-10.83%) | 8.26 | 6.87 - 8.54 | 0.5949 times | Mon 30 September 2024 | 8.31 (-8.18%) | 8.96 | 8.06 - 9.60 | 0.6828 times | Fri 30 August 2024 | 9.05 (-6.99%) | 9.72 | 7.43 - 9.95 | 1.3054 times | Wed 31 July 2024 | 9.73 (35.89%) | 7.21 | 6.72 - 10.03 | 0.79 times | Fri 28 June 2024 | 7.16 (-17.42%) | 8.87 | 6.67 - 9.04 | 1.0545 times | Fri 31 May 2024 | 8.67 (5.73%) | 8.23 | 8.13 - 11.56 | 0.9307 times | Tue 30 April 2024 | 8.20 (-5.42%) | 8.68 | 7.19 - 8.92 | 0.9138 times | Thu 28 March 2024 | 8.67 (12.16%) | 7.74 | 6.96 - 8.87 | 1.0605 times | Thu 29 February 2024 | 7.73 (33.28%) | 5.84 | 5.05 - 8.84 | 1.5623 times | Wed 31 January 2024 | 5.80 (-11.45%) | 6.54 | 5.68 - 7.21 | 0.8177 times |
Indicator Analysis of MaravaiLifesciences
Please login to view indicator analysis. or View indicator analysis of MaravaiLifesciences MRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maravai Lifesciences MRVI
DMA (daily moving average) of Maravai Lifesciences MRVI
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Maravai Lifesciences MRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.27 | 5.1 |
| 12 day EMA | 5.47 | 5.44 | 5.41 |
| 20 day EMA | 5.83 | 5.85 | 5.87 |
| 35 day EMA | 6.45 | 6.5 | 6.55 |
| 50 day EMA | 7.12 | 7.18 | 7.24 |
SMA (simple moving average) of Maravai Lifesciences MRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.18 | 4.98 |
| 12 day SMA | 5.14 | 5.15 | 5.11 |
| 20 day SMA | 5.94 | 6.04 | 6.12 |
| 35 day SMA | 6.73 | 6.79 | 6.85 |
| 50 day SMA | 7.15 | 7.22 | 7.29 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.