Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 79.17 and 81.47
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 81.04 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 83.34 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.46 (0.11%) | 81.78 | 80.18 - 82.48 | 0.752 times | Thu 15 January 2026 | 80.37 (-1.06%) | 82.08 | 80.00 - 83.49 | 0.92 times | Wed 14 January 2026 | 81.23 (-2.23%) | 83.26 | 79.27 - 83.29 | 0.8507 times | Tue 13 January 2026 | 83.08 (0.24%) | 83.12 | 82.73 - 84.06 | 0.5167 times | Mon 12 January 2026 | 82.88 (-0.36%) | 82.42 | 82.08 - 83.75 | 0.649 times | Fri 09 January 2026 | 83.18 (-0.31%) | 83.78 | 82.19 - 84.65 | 0.7249 times | Thu 08 January 2026 | 83.44 (-1.42%) | 84.66 | 82.88 - 85.31 | 0.5478 times | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.5951 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.4693 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 1.9744 times | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 1.3874 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 77.47 and 82.26
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.6345 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.0858 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4602 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4146 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7369 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.9781 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.8429 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5728 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.3536 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.9207 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.9396 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 72.4 and 87.33
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.46 (-5.32%) | 86.74 | 79.27 - 94.20 | 0.325 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8617 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6282 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.01 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4338 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2615 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0228 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2334 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1452 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0784 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0604 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.92 |
| 35 day DMA | 87.26 |
| 50 day DMA | 86.84 |
| 100 day DMA | 83.16 |
| 150 day DMA | 80.27 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.11 | 82.98 |
| 12 day EMA | 83.34 | 83.86 | 84.5 |
| 20 day EMA | 84.52 | 84.95 | 85.43 |
| 35 day EMA | 85.66 | 85.97 | 86.3 |
| 50 day EMA | 86.62 | 86.87 | 87.14 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 82.15 | 82.76 |
| 12 day SMA | 84.34 | 84.86 | 85.32 |
| 20 day SMA | 84.92 | 84.98 | 85.17 |
| 35 day SMA | 87.26 | 87.34 | 87.44 |
| 50 day SMA | 86.84 | 86.98 | 87.25 |
| 100 day SMA | 83.16 | 83.1 | 83.03 |
| 150 day SMA | 80.27 | 80.18 | 80.11 |
| 200 day SMA | 75.08 | 74.99 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.