Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 67.33 and 70.8
| Daily Target 1 | 64.68 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 68.146666666667 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 71.62 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.35 (4.9%) | 66.96 | 66.31 - 69.78 | 0.866 times |
| Thu 05 June 2025 | 65.16 (-1.72%) | 67.27 | 64.81 - 67.59 | 0.8883 times |
| Wed 04 June 2025 | 66.30 (6.32%) | 63.04 | 61.86 - 67.03 | 1.0195 times |
| Tue 03 June 2025 | 62.36 (1.45%) | 62.03 | 61.15 - 63.51 | 0.7285 times |
| Mon 02 June 2025 | 61.47 (2.13%) | 59.74 | 59.53 - 62.30 | 0.6902 times |
| Fri 30 May 2025 | 60.19 (-5.55%) | 60.79 | 58.61 - 60.98 | 1.8263 times |
| Thu 29 May 2025 | 63.73 (-1.33%) | 67.36 | 63.33 - 67.59 | 1.4737 times |
| Wed 28 May 2025 | 64.59 (1.21%) | 64.80 | 64.50 - 65.90 | 0.8847 times |
| Tue 27 May 2025 | 63.82 (5.16%) | 62.94 | 62.46 - 65.52 | 0.9637 times |
| Fri 23 May 2025 | 60.69 (-1.88%) | 60.15 | 60.00 - 61.30 | 0.6589 times |
| Thu 22 May 2025 | 61.85 (2.89%) | 59.41 | 59.32 - 62.86 | 0.6291 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 63.94 and 74.19
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.35 (13.56%) | 59.74 | 59.53 - 69.78 | 1.5614 times |
| Fri 30 May 2025 | 60.19 (-0.82%) | 62.94 | 58.61 - 67.59 | 1.9174 times |
| Fri 23 May 2025 | 60.69 (-4.81%) | 61.10 | 59.32 - 62.97 | 1.277 times |
| Fri 16 May 2025 | 63.76 (6.89%) | 64.72 | 63.18 - 67.04 | 1.1292 times |
| Fri 09 May 2025 | 59.65 (-4.3%) | 61.69 | 53.78 - 62.95 | 1.3064 times |
| Fri 02 May 2025 | 62.33 (5.79%) | 58.29 | 55.86 - 63.43 | 1.0729 times |
| Fri 25 April 2025 | 58.92 (13.97%) | 50.30 | 48.09 - 59.26 | 0.8877 times |
| Thu 17 April 2025 | 51.70 (-0.44%) | 50.47 | 49.70 - 52.49 | 0.1722 times |
| Wed 16 April 2025 | 51.93 (0%) | 50.47 | 49.70 - 52.44 | 0.2448 times |
| Wed 16 April 2025 | 51.93 (-2.73%) | 55.85 | 49.70 - 56.03 | 0.4309 times |
| Fri 11 April 2025 | 53.39 (8.01%) | 47.46 | 47.08 - 61.30 | 2.1603 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 63.94 and 74.19
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.35 (13.56%) | 59.74 | 59.53 - 69.78 | 0.3939 times |
| Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.5382 times |
| Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.4486 times |
| Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.4243 times |
| Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.9665 times |
| Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 1.028 times |
| Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.9036 times |
| Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.6541 times |
| Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.8215 times |
| Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.8214 times |
| Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.0629 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.35 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.11 |
| 100 day DMA | 78.27 |
| 150 day DMA | 85.7 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.06 | 63.51 |
| 12 day EMA | 63.94 | 63.14 | 62.77 |
| 20 day EMA | 63.03 | 62.47 | 62.19 |
| 35 day EMA | 61.86 | 61.48 | 61.26 |
| 50 day EMA | 60.58 | 60.26 | 60.06 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 63.1 | 62.81 |
| 12 day SMA | 63.22 | 62.64 | 62.42 |
| 20 day SMA | 63.35 | 62.82 | 62.38 |
| 35 day SMA | 60.66 | 60.19 | 59.81 |
| 50 day SMA | 59.11 | 59.08 | 59.23 |
| 100 day SMA | 78.27 | 78.73 | 79.22 |
| 150 day SMA | 85.7 | 85.8 | 85.91 |
| 200 day SMA | 82.47 | 82.45 | 82.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.