Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 71.33 and 77.62
| Daily Target 1 | 69.69 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 82.27 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 76.24 (9.16%) | 78.30 | 72.71 - 79.00 | 2.684 times | Thu 29 August 2024 | 69.84 (2.05%) | 69.14 | 68.83 - 71.76 | 1.3849 times | Wed 28 August 2024 | 68.44 (-1.82%) | 69.10 | 67.63 - 69.97 | 0.7258 times | Tue 27 August 2024 | 69.71 (1.29%) | 68.33 | 67.04 - 70.19 | 0.5614 times | Mon 26 August 2024 | 68.82 (-4.2%) | 70.97 | 68.58 - 71.85 | 0.87 times | Fri 23 August 2024 | 71.84 (4.63%) | 70.46 | 70.01 - 72.58 | 1.0879 times | Thu 22 August 2024 | 68.66 (-3.76%) | 71.50 | 68.39 - 71.78 | 0.8133 times | Wed 21 August 2024 | 71.34 (2.78%) | 70.30 | 69.49 - 71.50 | 0.7821 times | Tue 20 August 2024 | 69.41 (0.48%) | 70.00 | 68.86 - 71.01 | 0.8635 times | Mon 19 August 2024 | 69.08 (-0.35%) | 68.92 | 67.57 - 69.22 | 0.2271 times | Fri 16 August 2024 | 69.32 (-0.01%) | 68.12 | 68.02 - 70.35 | 0.97 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 71.64 and 83.6
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 74.093333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 76.24 (6.12%) | 70.97 | 67.04 - 79.00 | 1.5192 times | Fri 23 August 2024 | 71.84 (3.64%) | 68.92 | 67.57 - 72.58 | 0.9209 times | Fri 16 August 2024 | 69.32 (14.46%) | 60.94 | 59.96 - 70.35 | 1.1564 times | Fri 09 August 2024 | 60.56 (2.21%) | 53.43 | 53.19 - 61.52 | 1.1706 times | Fri 02 August 2024 | 59.25 (-9.84%) | 65.90 | 57.98 - 67.39 | 1.393 times | Fri 26 July 2024 | 65.72 (-1.19%) | 68.13 | 62.12 - 69.91 | 1.0145 times | Fri 19 July 2024 | 66.51 (-9.62%) | 73.88 | 66.00 - 75.69 | 1.0854 times | Fri 12 July 2024 | 73.59 (2.09%) | 72.05 | 71.55 - 76.43 | 1.0628 times | Fri 05 July 2024 | 72.08 (-0.17%) | 70.98 | 70.98 - 73.14 | 0.2352 times | Wed 03 July 2024 | 72.20 (3.29%) | 70.05 | 68.83 - 73.14 | 0.4421 times | Fri 28 June 2024 | 69.90 (-2.77%) | 71.27 | 66.80 - 72.30 | 1.2851 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 64.72 and 90.53
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 69.476666666667 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.0608 times | Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.8786 times | Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 0.8969 times | Fri 31 May 2024 | 68.81 (4.4%) | 64.49 | 63.34 - 78.44 | 0.9825 times | Tue 30 April 2024 | 65.91 (-7.01%) | 71.49 | 61.72 - 76.29 | 1.0297 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.4867 times | Thu 29 February 2024 | 71.66 (5.85%) | 68.20 | 63.53 - 72.86 | 0.9585 times | Wed 31 January 2024 | 67.70 (12.25%) | 59.46 | 55.63 - 73.53 | 1.1586 times | Fri 29 December 2023 | 60.31 (8.22%) | 52.22 | 50.35 - 61.79 | 0.7926 times | Thu 30 November 2023 | 55.73 (18.02%) | 47.05 | 46.33 - 58.12 | 0.7552 times | Tue 31 October 2023 | 47.22 (-12.77%) | 53.93 | 46.07 - 55.96 | 0.6791 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 70.17 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.4 |
| 50 day DMA | 67.91 |
| 100 day DMA | 68.89 |
| 150 day DMA | 69.35 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 69.42 | 69.21 |
| 12 day EMA | 69.61 | 68.41 | 68.15 |
| 20 day EMA | 68.39 | 67.56 | 67.32 |
| 35 day EMA | 68.3 | 67.83 | 67.71 |
| 50 day EMA | 68.58 | 68.27 | 68.21 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 69.73 | 69.49 |
| 12 day SMA | 70.17 | 69.13 | 68.65 |
| 20 day SMA | 66.21 | 65.36 | 65.02 |
| 35 day SMA | 66.4 | 66.32 | 66.39 |
| 50 day SMA | 67.91 | 67.82 | 67.89 |
| 100 day SMA | 68.89 | 68.84 | 68.86 |
| 150 day SMA | 69.35 | 69.3 | 69.31 |
| 200 day SMA | 67.14 | 67.04 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.