Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 166.67 and 178.34
| Daily Target 1 | 157.5 |
| Daily Target 2 | 164.17 |
| Daily Target 3 | 169.16666666667 |
| Daily Target 4 | 175.84 |
| Daily Target 5 | 180.84 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 1.0495 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.1673 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.3427 times | Wed 06 May 2026 | 172.15 (0%) | 172.60 | 165.00 - 175.80 | 0.8796 times | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 1.3156 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.7379 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.4731 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.7411 times | Thu 30 April 2026 | 165.15 (5.48%) | 160.34 | 156.36 - 165.61 | 1.1524 times | Wed 29 April 2026 | 156.57 (2.18%) | 153.77 | 151.30 - 157.21 | 1.1407 times | Tue 28 April 2026 | 153.23 (-3.1%) | 147.91 | 146.85 - 156.00 | 1.5318 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 166.67 and 178.34
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 169.16666666667 |
| Weekly Target 4 | 175.84 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 0.2242 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.7241 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.5398 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.209 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.726 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.4498 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.4022 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.3183 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.9305 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4762 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.084 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 164.7 and 181.95
| Monthly Target 1 | 151.15 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 168.4 |
| Monthly Target 4 | 178.25 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.85 (3.45%) | 162.35 | 158.55 - 175.80 | 0.3916 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.47 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2295 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6409 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5826 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9396 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7057 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1013 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5635 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3755 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1152 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 164.64 |
| 20 day DMA | 158.48 |
| 35 day DMA | 137.16 |
| 50 day DMA | 122.08 |
| 100 day DMA | 101.97 |
| 150 day DMA | 97.36 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 167.21 | 165.75 |
| 12 day EMA | 163.73 | 162.44 | 161.04 |
| 20 day EMA | 155.87 | 154.29 | 152.62 |
| 35 day EMA | 140.4 | 138.61 | 136.75 |
| 50 day EMA | 123.26 | 121.32 | 119.33 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 168.64 | 167.33 |
| 12 day SMA | 164.64 | 164.1 | 163.71 |
| 20 day SMA | 158.48 | 156.63 | 154.69 |
| 35 day SMA | 137.16 | 134.85 | 132.51 |
| 50 day SMA | 122.08 | 120.3 | 118.48 |
| 100 day SMA | 101.97 | 101.11 | 100.25 |
| 150 day SMA | 97.36 | 96.81 | 96.25 |
| 200 day SMA | 91.64 | 91.16 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.