Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 66.48 and 69.03
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.996666666667 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 69.55 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.48 (4.06%) | 65.54 | 65.48 - 68.03 | 1.0989 times | Wed 24 April 2024 | 64.85 (1.55%) | 64.77 | 63.58 - 65.66 | 0.8113 times | Tue 23 April 2024 | 63.86 (1.56%) | 63.60 | 62.95 - 64.67 | 0.8152 times | Mon 22 April 2024 | 62.88 (1.21%) | 62.78 | 61.72 - 63.36 | 0.8771 times | Fri 19 April 2024 | 62.13 (-4.77%) | 64.75 | 61.94 - 65.72 | 1.3255 times | Thu 18 April 2024 | 65.24 (-1.87%) | 65.50 | 64.37 - 66.38 | 1.0569 times | Wed 17 April 2024 | 66.48 (-2.64%) | 68.45 | 66.35 - 69.39 | 0.8691 times | Tue 16 April 2024 | 68.28 (0.59%) | 67.33 | 67.14 - 68.99 | 0.7695 times | Mon 15 April 2024 | 67.88 (-3.25%) | 71.16 | 67.70 - 71.78 | 1.1069 times | Fri 12 April 2024 | 70.16 (-1.92%) | 69.98 | 69.90 - 72.32 | 1.2694 times | Thu 11 April 2024 | 71.53 (0.14%) | 72.23 | 68.56 - 74.04 | 2.2135 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 64.6 and 70.91
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 65.743333333333 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.48 (8.61%) | 62.78 | 61.72 - 68.03 | 0.5893 times | Fri 19 April 2024 | 62.13 (-11.45%) | 71.16 | 61.94 - 71.78 | 0.8389 times | Fri 12 April 2024 | 70.16 (-3.43%) | 73.14 | 68.56 - 74.08 | 1.0409 times | Fri 05 April 2024 | 72.65 (2.5%) | 71.49 | 70.42 - 76.29 | 0.8269 times | Thu 28 March 2024 | 70.88 (6.52%) | 65.56 | 64.44 - 72.77 | 0.8542 times | Fri 22 March 2024 | 66.54 (-0.49%) | 67.82 | 63.46 - 68.56 | 1.0651 times | Fri 15 March 2024 | 66.87 (-11.34%) | 74.05 | 65.15 - 74.05 | 1.5331 times | Fri 08 March 2024 | 75.42 (-2.82%) | 78.74 | 75.38 - 85.76 | 1.7102 times | Fri 01 March 2024 | 77.61 (14.84%) | 68.33 | 67.23 - 78.09 | 0.8665 times | Fri 23 February 2024 | 67.58 (1.95%) | 65.81 | 63.53 - 70.40 | 0.6749 times | Fri 16 February 2024 | 66.29 (-3.69%) | 69.06 | 65.96 - 72.73 | 0.8998 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 57.32 and 71.89
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 68.496666666667 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.48 (-4.8%) | 71.49 | 61.72 - 76.29 | 0.9546 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.5816 times | Thu 29 February 2024 | 71.66 (5.85%) | 68.20 | 63.53 - 72.86 | 1.0197 times | Wed 31 January 2024 | 67.70 (12.25%) | 59.46 | 55.63 - 73.53 | 1.2325 times | Fri 29 December 2023 | 60.31 (8.22%) | 52.22 | 50.35 - 61.79 | 0.8432 times | Thu 30 November 2023 | 55.73 (18.02%) | 47.05 | 46.33 - 58.12 | 0.8034 times | Tue 31 October 2023 | 47.22 (-12.77%) | 53.93 | 46.07 - 55.96 | 0.7224 times | Fri 29 September 2023 | 54.13 (-7.07%) | 58.94 | 51.44 - 59.29 | 0.7576 times | Thu 31 August 2023 | 58.25 (-10.56%) | 64.87 | 52.25 - 66.29 | 1.2482 times | Mon 31 July 2023 | 65.13 (8.95%) | 60.32 | 57.43 - 66.81 | 0.8368 times | Fri 30 June 2023 | 59.78 (2.21%) | 59.39 | 56.59 - 63.64 | 1.3702 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 66.85 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.78 |
| 100 day DMA | 66.47 |
| 150 day DMA | 61.88 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 64.58 | 64.44 |
| 12 day EMA | 66.58 | 66.42 | 66.71 |
| 20 day EMA | 67.59 | 67.6 | 67.89 |
| 35 day EMA | 68.74 | 68.81 | 69.04 |
| 50 day EMA | 69.24 | 69.31 | 69.49 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 63.79 | 64.12 |
| 12 day SMA | 66.85 | 67.34 | 67.93 |
| 20 day SMA | 69.08 | 69.33 | 69.5 |
| 35 day SMA | 69.27 | 69.67 | 70.07 |
| 50 day SMA | 69.78 | 69.8 | 69.91 |
| 100 day SMA | 66.47 | 66.32 | 66.2 |
| 150 day SMA | 61.88 | 61.78 | 61.69 |
| 200 day SMA | 61.15 | 61.14 | 61.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.