Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 185.68 and 202.55
| Daily Target 1 | 171.73 |
| Daily Target 2 | 182.75 |
| Daily Target 3 | 188.59666666667 |
| Daily Target 4 | 199.62 |
| Daily Target 5 | 205.47 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.78 (3.32%) | 180.52 | 177.57 - 194.44 | 1.2984 times | Fri 31 July 2026 | 187.56 (2.32%) | 195.93 | 187.12 - 201.35 | 1.0639 times | Thu 30 July 2026 | 183.30 (12.19%) | 178.38 | 175.15 - 184.35 | 1.8449 times | Wed 29 July 2026 | 163.39 (-6.34%) | 174.03 | 162.90 - 177.80 | 1.235 times | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.1094 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.7638 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.721 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.721 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.6057 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6368 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.7805 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 185.68 and 202.55
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 188.59666666667 |
| Weekly Target 4 | 199.62 |
| Weekly Target 5 | 205.47 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.78 (3.32%) | 180.52 | 177.57 - 194.44 | 0.2076 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 0.9621 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.1153 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.6038 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.9595 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.7339 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.7866 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.3974 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.7363 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 2.4975 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.9588 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 185.68 and 202.55
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 188.59666666667 |
| Monthly Target 4 | 199.62 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.78 (3.32%) | 180.52 | 177.57 - 194.44 | 0.0574 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 1.0459 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.4767 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.145 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3926 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1648 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6071 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5519 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8901 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6685 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0433 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 191.96 |
| 20 day DMA | 201.87 |
| 35 day DMA | 234.55 |
| 50 day DMA | 239.65 |
| 100 day DMA | 188.33 |
| 150 day DMA | 152.82 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.91 | 183.47 | 181.43 |
| 12 day EMA | 192.97 | 192.82 | 193.78 |
| 20 day EMA | 203.07 | 204.05 | 205.78 |
| 35 day EMA | 214.68 | 215.91 | 217.58 |
| 50 day EMA | 228.97 | 230.41 | 232.16 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 179.6 | 180.93 |
| 12 day SMA | 191.96 | 191.53 | 191.6 |
| 20 day SMA | 201.87 | 203.72 | 206.81 |
| 35 day SMA | 234.55 | 237.01 | 239.67 |
| 50 day SMA | 239.65 | 239.59 | 239.57 |
| 100 day SMA | 188.33 | 187.3 | 186.35 |
| 150 day SMA | 152.82 | 152.1 | 151.43 |
| 200 day SMA | 136.52 | 135.98 | 135.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.