Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 60.41 and 62.83
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.823333333333 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 63.24 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.57 (-0.76%) | 60.38 | 59.24 - 61.66 | 1.1393 times |
| Fri 28 March 2025 | 62.04 (-7.07%) | 64.63 | 61.25 - 64.89 | 1.3353 times |
| Wed 26 March 2025 | 66.76 (-8.25%) | 71.00 | 65.84 - 71.20 | 1.4079 times |
| Mon 24 March 2025 | 72.76 (3.37%) | 71.40 | 71.06 - 72.92 | 0.866 times |
| Fri 21 March 2025 | 70.39 (-0.14%) | 68.60 | 68.44 - 70.79 | 0.8486 times |
| Thu 20 March 2025 | 70.49 (0.97%) | 69.17 | 68.85 - 71.13 | 0.6455 times |
| Wed 19 March 2025 | 69.81 (2.24%) | 68.53 | 67.99 - 71.37 | 0.869 times |
| Tue 18 March 2025 | 68.28 (-3.01%) | 69.62 | 67.76 - 69.95 | 0.8253 times |
| Mon 17 March 2025 | 70.40 (2.41%) | 68.75 | 68.51 - 70.57 | 0.9536 times |
| Fri 14 March 2025 | 68.74 (-0.03%) | 70.17 | 67.98 - 70.76 | 1.1095 times |
| Thu 13 March 2025 | 68.76 (-1.56%) | 69.73 | 67.65 - 71.58 | 1.0622 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 60.41 and 62.83
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.57 (-0.76%) | 60.38 | 59.24 - 61.66 | 0.206 times |
| Fri 28 March 2025 | 62.04 (-11.86%) | 71.40 | 61.25 - 72.92 | 0.6525 times |
| Fri 21 March 2025 | 70.39 (2.4%) | 68.75 | 67.76 - 71.37 | 0.7489 times |
| Fri 14 March 2025 | 68.74 (-2.96%) | 68.35 | 63.65 - 71.58 | 1.3705 times |
| Fri 07 March 2025 | 70.84 (-22.85%) | 91.99 | 67.28 - 92.88 | 2.1788 times |
| Fri 28 February 2025 | 91.82 (-11.55%) | 104.22 | 86.13 - 104.67 | 1.293 times |
| Fri 21 February 2025 | 103.81 (-2.53%) | 106.99 | 102.36 - 112.50 | 0.5575 times |
| Fri 14 February 2025 | 106.51 (-3.72%) | 111.79 | 100.22 - 113.54 | 0.7387 times |
| Fri 07 February 2025 | 110.62 (-1.98%) | 108.74 | 105.69 - 121.81 | 0.9101 times |
| Fri 31 January 2025 | 112.86 (-9%) | 108.03 | 99.52 - 115.79 | 1.344 times |
| Fri 24 January 2025 | 124.02 (-0.59%) | 125.85 | 121.73 - 127.48 | 0.54 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 43.59 and 77.23
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.5363 times |
| Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 1.0425 times |
| Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 1.1088 times |
| Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.9746 times |
| Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.7055 times |
| Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.8861 times |
| Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.8859 times |
| Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.1465 times |
| Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.848 times |
| Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 0.8657 times |
| Fri 31 May 2024 | 68.81 (4.4%) | 64.49 | 63.34 - 78.44 | 0.9484 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.32 |
| 20 day DMA | 72.6 |
| 35 day DMA | 86.38 |
| 50 day DMA | 95.27 |
| 100 day DMA | 98.6 |
| 150 day DMA | 90.19 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 67.05 | 69.56 |
| 12 day EMA | 69.11 | 70.48 | 72.01 |
| 20 day EMA | 74.19 | 75.52 | 76.94 |
| 35 day EMA | 83.51 | 84.8 | 86.14 |
| 50 day EMA | 94.07 | 95.4 | 96.76 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 68.49 | 70.04 |
| 12 day SMA | 68.32 | 68.79 | 69.09 |
| 20 day SMA | 72.6 | 73.9 | 75.54 |
| 35 day SMA | 86.38 | 87.95 | 89.31 |
| 50 day SMA | 95.27 | 96.36 | 97.42 |
| 100 day SMA | 98.6 | 98.8 | 99 |
| 150 day SMA | 90.19 | 90.25 | 90.26 |
| 200 day SMA | 84.71 | 84.74 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.