Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 39.11 and 41.12

Daily Target 138.75
Daily Target 239.46
Daily Target 340.763333333333
Daily Target 441.47
Daily Target 542.77

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 22 March 2023 40.16 (-2.36%) 41.01 40.06 - 42.07 0.6398 times
Tue 21 March 2023 41.13 (1.93%) 40.97 40.56 - 41.77 0.5685 times
Mon 20 March 2023 40.35 (0.95%) 39.88 39.51 - 40.42 0.58 times
Fri 17 March 2023 39.97 (-0.97%) 40.23 39.50 - 40.41 0.9811 times
Thu 16 March 2023 40.36 (7.28%) 37.59 37.40 - 40.53 1.045 times
Wed 15 March 2023 37.62 (-2.56%) 37.93 36.75 - 38.16 1.2276 times
Tue 14 March 2023 38.61 (1.63%) 38.92 37.94 - 39.42 1.0978 times
Mon 13 March 2023 37.99 (-1.78%) 38.00 36.64 - 38.85 1.6903 times
Fri 10 March 2023 38.68 (-5.45%) 40.91 38.14 - 40.94 1.3926 times
Thu 09 March 2023 40.91 (-5.19%) 42.95 40.84 - 43.69 0.7773 times
Wed 08 March 2023 43.15 (4.96%) 41.16 41.09 - 43.18 0.954 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 39.84 and 42.4

Weekly Target 138.02
Weekly Target 239.09
Weekly Target 340.58
Weekly Target 441.65
Weekly Target 543.14

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 22 March 2023 40.16 (0.48%) 39.88 39.51 - 42.07 0.5242 times
Fri 17 March 2023 39.97 (3.34%) 38.00 36.64 - 40.53 1.7709 times
Fri 10 March 2023 38.68 (-12.17%) 44.34 38.14 - 44.59 1.5401 times
Fri 03 March 2023 44.04 (0.43%) 44.87 41.10 - 46.60 1.4468 times
Fri 24 February 2023 43.85 (-0.66%) 43.56 42.14 - 45.37 0.7375 times
Fri 17 February 2023 44.14 (0%) 45.14 43.61 - 45.29 0.1639 times
Fri 17 February 2023 44.14 (-0.92%) 44.89 43.61 - 47.50 0.8438 times
Fri 10 February 2023 44.55 (-4.36%) 45.63 43.54 - 47.07 0.8107 times
Fri 03 February 2023 46.58 (5.27%) 43.48 41.82 - 49.49 1.2033 times
Fri 27 January 2023 44.25 (12.08%) 40.20 40.10 - 44.80 0.9588 times
Fri 20 January 2023 39.48 (-2.52%) 40.62 38.06 - 41.91 0.8875 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 33.42 and 43.38

Monthly Target 131.17
Monthly Target 235.67
Monthly Target 341.133333333333
Monthly Target 445.63
Monthly Target 551.09

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 22 March 2023 40.16 (-11.05%) 45.36 36.64 - 46.60 1.1198 times
Tue 28 February 2023 45.15 (4.63%) 43.32 42.14 - 49.49 0.835 times
Tue 31 January 2023 43.15 (16.5%) 37.91 33.75 - 44.80 0.9751 times
Fri 30 December 2022 37.04 (-20.38%) 47.12 35.09 - 47.34 1.0712 times
Wed 30 November 2022 46.52 (17.24%) 40.82 36.71 - 46.61 1.0476 times
Mon 31 October 2022 39.68 (-7.53%) 43.61 35.30 - 49.30 1.1576 times
Fri 30 September 2022 42.91 (-8.35%) 45.40 42.11 - 50.60 0.9781 times
Wed 31 August 2022 46.82 (-15.91%) 54.98 46.35 - 58.43 1.0218 times
Fri 29 July 2022 55.68 (27.91%) 42.77 41.07 - 55.76 0.8164 times
Thu 30 June 2022 43.53 (-26.41%) 59.34 42.55 - 61.50 0.9775 times
Tue 31 May 2022 59.15 (1.84%) 58.11 50.41 - 63.11 1.0707 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 40.39
12 day DMA 40
20 day DMA 41.83
35 day DMA 43.36
50 day DMA 42.91
100 day DMA 41.55
150 day DMA 42.37
200 day DMA 44.37

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.2839.85
12 day EMA40.5940.6740.59
20 day EMA41.2541.3641.38
35 day EMA41.6641.7541.79
50 day EMA42.1442.2242.26

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3939.8939.38
12 day SMA4040.1840.42
20 day SMA41.8341.9742.04
35 day SMA43.3643.5343.59
50 day SMA42.9142.8742.79
100 day SMA41.5541.5441.53
150 day SMA42.3742.4542.52
200 day SMA44.3744.3944.43
Back to top | Use Dark Theme