Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 88 and 91.48
| Daily Target 1 | 85.21 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 88.69 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 92.17 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 2.136 times | Wed 31 December 2025 | 84.98 (-2.04%) | 86.24 | 84.94 - 87.15 | 0.5897 times | Tue 30 December 2025 | 86.75 (1.12%) | 85.75 | 85.65 - 88.10 | 0.6611 times | Mon 29 December 2025 | 85.79 (-0.61%) | 86.04 | 84.20 - 86.18 | 0.7322 times | Fri 26 December 2025 | 86.32 (-0.2%) | 86.52 | 85.97 - 87.20 | 0.4174 times | Wed 24 December 2025 | 86.49 (-1.36%) | 87.25 | 86.10 - 87.77 | 0.7604 times | Tue 23 December 2025 | 87.68 (3.41%) | 84.40 | 84.29 - 88.05 | 1.7552 times | Mon 22 December 2025 | 84.79 (0.84%) | 85.11 | 84.00 - 87.35 | 0.7773 times | Fri 19 December 2025 | 84.08 (-0.37%) | 85.47 | 83.70 - 86.22 | 1.1728 times | Thu 18 December 2025 | 84.39 (3.28%) | 82.95 | 82.20 - 85.03 | 0.9979 times | Wed 17 December 2025 | 81.71 (-2.81%) | 85.75 | 81.18 - 87.21 | 1.3688 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 86.8 and 92.68
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.89 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4751 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.428 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7607 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.0422 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.9026 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5913 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.3975 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.9505 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.97 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4821 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.3806 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 88 and 91.48
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 88.69 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 0.0408 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.887 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6467 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0397 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.476 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2985 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0528 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2696 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1788 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1101 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0915 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 85.54 |
| 20 day DMA | 87.75 |
| 35 day DMA | 86.98 |
| 50 day DMA | 87.66 |
| 100 day DMA | 82.25 |
| 150 day DMA | 79.04 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85.81 | 86.22 |
| 12 day EMA | 86.67 | 86.18 | 86.4 |
| 20 day EMA | 86.9 | 86.64 | 86.82 |
| 35 day EMA | 87.21 | 87.08 | 87.2 |
| 50 day EMA | 87.51 | 87.43 | 87.53 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.07 | 86.61 |
| 12 day SMA | 85.54 | 85.11 | 85.06 |
| 20 day SMA | 87.75 | 88.29 | 88.69 |
| 35 day SMA | 86.98 | 86.98 | 87.22 |
| 50 day SMA | 87.66 | 87.56 | 87.58 |
| 100 day SMA | 82.25 | 82.13 | 82.05 |
| 150 day SMA | 79.04 | 78.87 | 78.73 |
| 200 day SMA | 74.26 | 74.16 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.