MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 86.04 and 96.86

Daily Target 177.67
Daily Target 283.59
Daily Target 388.493333333333
Daily Target 494.41
Daily Target 599.31

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Fri 06 March 2026 89.50 (18.26%) 86.49 82.58 - 93.40 3.2249 times
Thu 05 March 2026 75.68 (-3.09%) 78.90 75.24 - 80.26 1.9777 times
Wed 04 March 2026 78.09 (0.75%) 78.70 77.26 - 79.50 0.6811 times
Tue 03 March 2026 77.51 (-4.14%) 77.85 76.65 - 79.08 0.7344 times
Mon 02 March 2026 80.86 (-1.02%) 79.63 79.40 - 82.82 0.7066 times
Fri 27 February 2026 81.69 (2.99%) 80.03 78.66 - 82.29 0.9398 times
Thu 26 February 2026 79.32 (-1.98%) 81.23 77.15 - 82.00 0.3182 times
Wed 25 February 2026 80.92 (3.23%) 79.01 78.97 - 81.19 0.4884 times
Tue 24 February 2026 78.39 (0.77%) 78.00 77.18 - 79.70 0.3896 times
Mon 23 February 2026 77.79 (-2.13%) 78.39 76.07 - 79.11 0.5393 times
Fri 20 February 2026 79.48 (-0.16%) 78.24 77.60 - 80.34 0.4037 times

Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 82.37 and 100.53

Weekly Target 167.89
Weekly Target 278.69
Weekly Target 386.046666666667
Weekly Target 496.85
Weekly Target 5104.21

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Fri 06 March 2026 89.50 (9.56%) 79.63 75.24 - 93.40 2.7812 times
Fri 27 February 2026 81.69 (2.78%) 78.39 76.07 - 82.29 1.0158 times
Fri 20 February 2026 79.48 (1.11%) 77.32 76.63 - 80.40 0.6022 times
Fri 13 February 2026 78.61 (0%) 77.95 77.75 - 79.97 0.1341 times
Fri 13 February 2026 78.61 (-2.13%) 79.61 77.44 - 83.78 0.9125 times
Fri 06 February 2026 80.32 (1.74%) 77.75 70.69 - 80.75 1.2551 times
Fri 30 January 2026 78.95 (-1.63%) 80.31 78.18 - 85.47 0.6879 times
Fri 23 January 2026 80.26 (-0.25%) 77.76 77.11 - 85.35 0.7077 times
Fri 16 January 2026 80.46 (-3.27%) 82.42 79.27 - 84.06 0.702 times
Fri 09 January 2026 83.18 (-6.95%) 93.02 82.19 - 94.20 1.2013 times
Fri 02 January 2026 89.39 (3.56%) 86.04 84.20 - 90.08 0.5092 times

weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 82.37 and 100.53

Monthly Target 167.89
Monthly Target 278.69
Monthly Target 386.046666666667
Monthly Target 496.85
Monthly Target 5104.21

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Fri 06 March 2026 89.50 (9.56%) 79.63 75.24 - 93.40 0.4629 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.6524 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.593 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.9564 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.7183 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 1.1211 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.5915 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.4002 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.1352 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.369 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.2711 times

monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 80.33
12 day DMA 79.9
20 day DMA 79.91
35 day DMA 79.87
50 day DMA 81.45
100 day DMA 84.56
150 day DMA 81.58
200 day DMA 78.91

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7577.8878.98
12 day EMA80.3978.7379.28
20 day EMA80.1779.1979.56
35 day EMA80.8880.3780.65
50 day EMA81.6181.2981.52

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3378.7779.49
12 day SMA79.979.0479.31
20 day SMA79.9179.4579.37
35 day SMA79.8779.6179.77
50 day SMA81.4581.4181.59
100 day SMA84.5684.5684.66
150 day SMA81.5881.4881.52
200 day SMA78.9178.7778.71
Back to top | Use Dark Theme