Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 153.05 and 169.78
| Daily Target 1 | 149.29 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 166.02 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 182.75 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.31 (-0.76%) | 170.19 | 158.51 - 175.24 | 0.9487 times | Thu 23 April 2026 | 165.56 (5.25%) | 157.93 | 157.77 - 167.86 | 1.4087 times | Wed 22 April 2026 | 157.30 (3.96%) | 154.59 | 151.09 - 158.69 | 0.7695 times | Tue 21 April 2026 | 151.31 (2.35%) | 148.70 | 147.85 - 154.95 | 1.2166 times | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 1.0914 times | Fri 17 April 2026 | 139.69 (4.74%) | 134.88 | 133.16 - 139.91 | 1.0046 times | Thu 16 April 2026 | 133.37 (-0.91%) | 132.26 | 128.42 - 134.69 | 0.6852 times | Wed 15 April 2026 | 134.60 (0.61%) | 132.39 | 131.88 - 138.19 | 0.8921 times | Tue 14 April 2026 | 133.79 (1.9%) | 131.60 | 130.84 - 139.00 | 0.7909 times | Mon 13 April 2026 | 131.30 (2.26%) | 129.97 | 128.97 - 133.20 | 1.1923 times | Fri 10 April 2026 | 128.40 (7.07%) | 121.02 | 120.06 - 129.84 | 1.1457 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 154.12 and 185.43
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 161.16 |
| Weekly Target 4 | 178.39 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.5126 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.2705 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2288 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1553 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8155 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4173 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 0.9499 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.6754 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6119 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.3628 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.0808 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 131.68 and 207.87
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 117.16 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 222.39 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.31 (65.89%) | 101.90 | 99.05 - 175.24 | 1.1649 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1739 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6119 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5562 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8971 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6737 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0515 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4927 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3133 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0648 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2841 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 157.26 |
| 12 day DMA | 142.28 |
| 20 day DMA | 126.82 |
| 35 day DMA | 111.2 |
| 50 day DMA | 101.58 |
| 100 day DMA | 93.19 |
| 150 day DMA | 90.74 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 153.53 | 147.51 |
| 12 day EMA | 143.55 | 139.78 | 135.09 |
| 20 day EMA | 132.25 | 128.88 | 125.02 |
| 35 day EMA | 118.13 | 115.41 | 112.46 |
| 50 day EMA | 105.42 | 103.02 | 100.47 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.26 | 152.34 | 145.9 |
| 12 day SMA | 142.28 | 138.13 | 133.45 |
| 20 day SMA | 126.82 | 123.49 | 120.13 |
| 35 day SMA | 111.2 | 108.73 | 106.22 |
| 50 day SMA | 101.58 | 99.92 | 98.25 |
| 100 day SMA | 93.19 | 92.44 | 91.66 |
| 150 day SMA | 90.74 | 90.14 | 89.51 |
| 200 day SMA | 86.14 | 85.68 | 85.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.