Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 273.51 and 294.18
| Daily Target 1 | 257.66 |
| Daily Target 2 | 268.68 |
| Daily Target 3 | 278.33 |
| Daily Target 4 | 289.35 |
| Daily Target 5 | 299 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 0.7634 times | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.6437 times | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 0.9658 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.1781 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.0263 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.2883 times | Thu 04 June 2026 | 316.33 (4.78%) | 292.50 | 277.03 - 321.50 | 1.0896 times | Wed 03 June 2026 | 301.90 (3.78%) | 330.88 | 294.01 - 339.60 | 1.3703 times | Tue 02 June 2026 | 290.90 (32.67%) | 259.00 | 219.98 - 291.30 | 1.2459 times | Mon 01 June 2026 | 219.26 (6.95%) | 198.91 | 195.12 - 225.14 | 0.4287 times | Fri 29 May 2026 | 205.01 (0.09%) | 205.70 | 199.20 - 208.76 | 0.287 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 261.85 and 322.81
| Weekly Target 1 | 215.26 |
| Weekly Target 2 | 247.48 |
| Weekly Target 3 | 276.22 |
| Weekly Target 4 | 308.44 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.9141 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.2676 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9251 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6093 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7529 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.5109 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.2792 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.7558 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.079 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 0.9063 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 0.8765 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 237.41 and 381.89
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 203.35 |
| Monthly Target 3 | 271.47333333333 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 415.95 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 279.70 (36.43%) | 198.91 | 195.12 - 339.60 | 1.4422 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0955 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3324 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1144 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5809 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.528 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8516 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6396 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9982 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4171 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2468 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 264.16 |
| 20 day DMA | 233.64 |
| 35 day DMA | 204.95 |
| 50 day DMA | 184.28 |
| 100 day DMA | 134.53 |
| 150 day DMA | 118.47 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.28 | 271.57 | 266.94 |
| 12 day EMA | 260.12 | 256.56 | 252.15 |
| 20 day EMA | 241.47 | 237.45 | 232.89 |
| 35 day EMA | 213.66 | 209.77 | 205.59 |
| 50 day EMA | 186.19 | 182.38 | 178.36 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 270.4 | 277.5 |
| 12 day SMA | 264.16 | 257.41 | 251.37 |
| 20 day SMA | 233.64 | 228.78 | 223.63 |
| 35 day SMA | 204.95 | 201.66 | 198.36 |
| 50 day SMA | 184.28 | 180.83 | 177.35 |
| 100 day SMA | 134.53 | 132.56 | 130.55 |
| 150 day SMA | 118.47 | 117.23 | 115.98 |
| 200 day SMA | 108.9 | 107.89 | 106.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.