Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 124.73 and 126.94
| Daily Target 1 | 123.09 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 126.36 |
| Daily Target 5 | 127.51 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 125.21 (1.16%) | 124.80 | 124.24 - 126.45 | 0.9118 times | Tue 21 January 2025 | 123.78 (-0.79%) | 125.85 | 122.10 - 126.11 | 1.1499 times | Fri 17 January 2025 | 124.76 (0%) | 119.92 | 119.40 - 125.37 | 1.3389 times | Fri 17 January 2025 | 124.76 (6.11%) | 119.92 | 119.40 - 125.37 | 1.3389 times | Thu 16 January 2025 | 117.58 (1.36%) | 118.43 | 116.34 - 120.87 | 1.0969 times | Wed 15 January 2025 | 116.00 (0.69%) | 118.32 | 115.75 - 119.09 | 0.9526 times | Tue 14 January 2025 | 115.20 (0.04%) | 116.74 | 113.88 - 117.70 | 0.6204 times | Mon 13 January 2025 | 115.15 (0.73%) | 112.00 | 111.55 - 115.33 | 0.8658 times | Fri 10 January 2025 | 114.32 (-3.31%) | 116.16 | 113.64 - 116.55 | 0.9708 times | Wed 08 January 2025 | 118.23 (0%) | 115.50 | 114.82 - 118.41 | 0.7539 times | Wed 08 January 2025 | 118.23 (1.72%) | 115.50 | 114.82 - 118.41 | 0.7539 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 121.48 and 125.83
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 124.58666666667 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 125.21 (0.36%) | 125.85 | 122.10 - 126.45 | 0.533 times | Fri 17 January 2025 | 124.76 (0%) | 119.92 | 119.40 - 125.37 | 0.3462 times | Fri 17 January 2025 | 124.76 (9.13%) | 112.00 | 111.55 - 125.37 | 1.2602 times | Fri 10 January 2025 | 114.32 (-3.31%) | 115.50 | 113.64 - 118.41 | 0.4459 times | Wed 08 January 2025 | 118.23 (0.04%) | 122.29 | 114.82 - 123.41 | 0.799 times | Fri 03 January 2025 | 118.18 (4.01%) | 110.72 | 109.78 - 118.33 | 0.7307 times | Fri 27 December 2024 | 113.62 (1.54%) | 112.65 | 111.32 - 116.51 | 0.6066 times | Fri 20 December 2024 | 111.90 (-7.34%) | 122.50 | 104.38 - 126.15 | 2.9655 times | Fri 13 December 2024 | 120.77 (29.67%) | 111.72 | 105.00 - 121.86 | 2.1031 times | Tue 26 November 2024 | 93.14 (0%) | 94.00 | 92.03 - 95.55 | 0.2099 times | Tue 26 November 2024 | 93.14 (0.68%) | 93.85 | 91.83 - 95.55 | 0.4423 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 117.73 and 133.93
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 120.63666666667 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 136.84 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 125.21 (13.36%) | 110.64 | 110.25 - 126.45 | 0.7144 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 1.0963 times | Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.7937 times | Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.9967 times | Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.9966 times | Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.2897 times | Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.9539 times | Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 0.9738 times | Fri 31 May 2024 | 68.81 (4.4%) | 64.49 | 63.34 - 78.44 | 1.0668 times | Tue 30 April 2024 | 65.91 (-7.01%) | 71.49 | 61.72 - 76.29 | 1.118 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.6142 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 119.12 |
| 20 day DMA | 117.38 |
| 35 day DMA | 112.87 |
| 50 day DMA | 105.99 |
| 100 day DMA | 90.34 |
| 150 day DMA | 82.94 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 121.95 | 121.03 |
| 12 day EMA | 120 | 119.05 | 118.19 |
| 20 day EMA | 117.28 | 116.45 | 115.68 |
| 35 day EMA | 111.33 | 110.51 | 109.73 |
| 50 day EMA | 105.81 | 105.02 | 104.25 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.38 | 119.66 |
| 12 day SMA | 119.12 | 118.6 | 118.14 |
| 20 day SMA | 117.38 | 116.81 | 116.21 |
| 35 day SMA | 112.87 | 111.95 | 110.98 |
| 50 day SMA | 105.99 | 105.09 | 104.27 |
| 100 day SMA | 90.34 | 89.77 | 89.25 |
| 150 day SMA | 82.94 | 82.59 | 82.25 |
| 200 day SMA | 79.65 | 79.39 | 79.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.