MidlandStates MSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midland States MSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidlandStates

Strong Daily Stock price targets for MidlandStates MSBI are 18.72 and 19.13

Daily Target 118.65
Daily Target 218.78
Daily Target 319.056666666667
Daily Target 419.19
Daily Target 519.47

Daily price and volume Midland States

Date Closing Open Range Volume
Mon 24 February 2025 18.92 (-1.36%) 19.32 18.92 - 19.33 0.7663 times
Fri 21 February 2025 19.18 (-2.94%) 19.96 19.18 - 20.18 1.1668 times
Thu 20 February 2025 19.76 (1.07%) 19.53 19.32 - 19.83 0.9583 times
Wed 19 February 2025 19.55 (-0.05%) 19.36 19.24 - 19.59 0.7055 times
Tue 18 February 2025 19.56 (1.19%) 19.39 19.14 - 19.57 0.7672 times
Fri 14 February 2025 19.33 (-1.68%) 19.41 19.14 - 19.69 0.8375 times
Thu 13 February 2025 19.66 (-0.41%) 19.84 19.48 - 19.84 1.1364 times
Wed 12 February 2025 19.74 (-1.4%) 19.80 19.51 - 19.99 1.0695 times
Tue 11 February 2025 20.02 (2.14%) 19.41 19.41 - 20.03 1.8367 times
Mon 10 February 2025 19.60 (-0.61%) 19.76 19.54 - 19.98 0.7559 times
Fri 07 February 2025 19.72 (-0.85%) 19.97 19.34 - 20.00 1.3319 times

Daily chart MidlandStates

Weekly price and charts MidlandStates

Strong weekly Stock price targets for MidlandStates MSBI are 18.72 and 19.13

Weekly Target 118.65
Weekly Target 218.78
Weekly Target 319.056666666667
Weekly Target 419.19
Weekly Target 519.47

Weekly price and volumes for Midland States

Date Closing Open Range Volume
Mon 24 February 2025 18.92 (-1.36%) 19.32 18.92 - 19.33 0.1979 times
Fri 21 February 2025 19.18 (-0.78%) 19.39 19.14 - 20.18 0.9293 times
Fri 14 February 2025 19.33 (-1.98%) 19.76 19.14 - 20.03 1.4558 times
Fri 07 February 2025 19.72 (2.39%) 18.84 18.55 - 20.00 1.5478 times
Fri 31 January 2025 19.26 (-3.7%) 20.13 18.75 - 20.28 2.0622 times
Fri 24 January 2025 20.00 (-18.73%) 24.71 19.75 - 25.08 1.8598 times
Fri 17 January 2025 24.61 (0%) 24.49 24.15 - 24.65 0.1571 times
Fri 17 January 2025 24.61 (8.56%) 22.51 22.35 - 25.76 0.9006 times
Fri 10 January 2025 22.67 (-3.86%) 23.18 22.29 - 23.58 0.3198 times
Wed 08 January 2025 23.58 (-1.26%) 23.84 23.10 - 23.99 0.5696 times
Fri 03 January 2025 23.88 (-2.17%) 24.31 23.49 - 24.85 0.4669 times

weekly chart MidlandStates

Monthly price and charts MidlandStates

Strong monthly Stock price targets for MidlandStates MSBI are 18.74 and 20.37

Monthly Target 117.59
Monthly Target 218.25
Monthly Target 319.216666666667
Monthly Target 419.88
Monthly Target 520.85

Monthly price and volumes Midland States

Date Closing Open Range Volume
Mon 24 February 2025 18.92 (-1.77%) 18.84 18.55 - 20.18 0.943 times
Fri 31 January 2025 19.26 (-21.07%) 24.67 18.75 - 25.76 1.3884 times
Tue 31 December 2024 24.40 (-10.23%) 26.98 24.09 - 27.21 0.6106 times
Tue 26 November 2024 27.18 (9.55%) 25.04 23.10 - 28.08 0.8949 times
Thu 31 October 2024 24.81 (10.86%) 22.29 21.07 - 25.43 0.8577 times
Mon 30 September 2024 22.38 (-1.71%) 22.61 21.48 - 23.48 0.9591 times
Fri 30 August 2024 22.77 (-4.09%) 23.60 20.54 - 23.66 0.9583 times
Wed 31 July 2024 23.74 (4.81%) 22.60 21.35 - 26.63 1.9174 times
Fri 28 June 2024 22.65 (-0.31%) 22.97 21.18 - 22.97 0.7118 times
Fri 31 May 2024 22.72 (3.74%) 22.03 22.03 - 24.16 0.759 times
Tue 30 April 2024 21.90 (-12.85%) 25.08 21.85 - 25.08 0.6202 times

monthly chart MidlandStates

DMA SMA EMA moving averages of Midland States MSBI

DMA (daily moving average) of Midland States MSBI

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.58
20 day DMA 19.52
35 day DMA 21.32
50 day DMA 22.4
100 day DMA 23.45
150 day DMA 23.21
200 day DMA 23.07

EMA (exponential moving average) of Midland States MSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4819.63
12 day EMA19.5819.719.8
20 day EMA20.1120.2320.34
35 day EMA21.1521.2821.4
50 day EMA22.4722.6222.76

SMA (simple moving average) of Midland States MSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.4819.57
12 day SMA19.5819.6219.62
20 day SMA19.5219.5719.87
35 day SMA21.3221.4621.6
50 day SMA22.422.5622.71
100 day SMA23.4523.4923.52
150 day SMA23.2123.2423.27
200 day SMA23.0723.0923.12
Back to top | Use Dark Theme