MidlandStates MSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midland States MSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidlandStates

Strong Daily Stock price targets for MidlandStates MSBI are 22.89 and 23.87

Daily Target 122.11
Daily Target 222.68
Daily Target 323.09
Daily Target 423.66
Daily Target 524.07

Daily price and volume Midland States

Date Closing Open Range Volume
Mon 02 February 2026 23.25 (1.75%) 22.80 22.52 - 23.50 0.6755 times
Fri 30 January 2026 22.85 (0.22%) 22.71 22.43 - 23.00 0.6386 times
Thu 29 January 2026 22.80 (-0.26%) 23.03 22.50 - 23.22 0.7924 times
Wed 28 January 2026 22.86 (-0.74%) 23.01 22.63 - 23.15 1.2719 times
Tue 27 January 2026 23.03 (-0.09%) 23.09 23.00 - 23.38 0.6429 times
Mon 26 January 2026 23.05 (0.22%) 23.09 22.37 - 23.23 1.1503 times
Fri 23 January 2026 23.00 (-4.6%) 23.20 22.60 - 23.42 1.745 times
Thu 22 January 2026 24.11 (1.56%) 23.88 23.88 - 24.57 1.1555 times
Wed 21 January 2026 23.74 (6.55%) 22.35 22.35 - 23.79 0.8784 times
Tue 20 January 2026 22.28 (-0.98%) 22.17 21.97 - 22.47 1.0495 times
Fri 16 January 2026 22.50 (-0.27%) 22.50 22.40 - 22.67 0.5408 times

Daily chart MidlandStates

Weekly price and charts MidlandStates

Strong weekly Stock price targets for MidlandStates MSBI are 22.89 and 23.87

Weekly Target 122.11
Weekly Target 222.68
Weekly Target 323.09
Weekly Target 423.66
Weekly Target 524.07

Weekly price and volumes for Midland States

Date Closing Open Range Volume
Mon 02 February 2026 23.25 (1.75%) 22.80 22.52 - 23.50 0.1656 times
Fri 30 January 2026 22.85 (-0.65%) 23.09 22.37 - 23.38 1.1025 times
Fri 23 January 2026 23.00 (2.22%) 22.17 21.97 - 24.57 1.184 times
Fri 16 January 2026 22.50 (3.31%) 21.58 21.58 - 22.70 0.7477 times
Fri 09 January 2026 21.78 (2.69%) 21.18 20.96 - 22.33 0.9877 times
Fri 02 January 2026 21.21 (0.05%) 21.21 20.81 - 21.44 0.6359 times
Fri 26 December 2025 21.20 (-1.76%) 21.59 21.19 - 21.89 0.646 times
Fri 19 December 2025 21.58 (1.79%) 21.16 21.07 - 22.29 1.217 times
Fri 12 December 2025 21.20 (7.72%) 19.69 19.54 - 21.42 1.2907 times
Fri 05 December 2025 19.68 (21.03%) 16.17 16.17 - 20.24 2.0228 times
Fri 28 November 2025 16.26 (2.72%) 15.74 15.57 - 16.46 0.4717 times

weekly chart MidlandStates

Monthly price and charts MidlandStates

Strong monthly Stock price targets for MidlandStates MSBI are 22.89 and 23.87

Monthly Target 122.11
Monthly Target 222.68
Monthly Target 323.09
Monthly Target 423.66
Monthly Target 524.07

Monthly price and volumes Midland States

Date Closing Open Range Volume
Mon 02 February 2026 23.25 (1.75%) 22.80 22.52 - 23.50 0.0536 times
Fri 30 January 2026 22.85 (7.94%) 21.22 20.81 - 24.57 1.358 times
Wed 31 December 2025 21.17 (30.2%) 16.17 16.17 - 22.29 1.8257 times
Fri 28 November 2025 16.26 (11.07%) 15.99 15.06 - 16.46 0.9505 times
Fri 31 October 2025 14.64 (-14.59%) 16.99 14.24 - 17.25 1.2437 times
Tue 30 September 2025 17.14 (-6.95%) 18.23 16.92 - 18.89 0.9667 times
Fri 29 August 2025 18.42 (8.61%) 16.79 16.30 - 18.70 0.8811 times
Thu 31 July 2025 16.96 (-2.08%) 17.21 16.92 - 19.03 0.8472 times
Mon 30 June 2025 17.32 (2.61%) 16.86 16.13 - 17.96 0.8908 times
Fri 30 May 2025 16.88 (3.69%) 17.24 16.29 - 18.97 0.9827 times
Wed 30 April 2025 16.28 (-4.91%) 17.04 14.79 - 17.28 0.9226 times

monthly chart MidlandStates

DMA SMA EMA moving averages of Midland States MSBI

DMA (daily moving average) of Midland States MSBI

DMA period DMA value
5 day DMA 22.96
12 day DMA 23
20 day DMA 22.51
35 day DMA 22.02
50 day DMA 20.7
100 day DMA 18.67
150 day DMA 18.47
200 day DMA 18.12

EMA (exponential moving average) of Midland States MSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9122.94
12 day EMA22.8422.7622.74
20 day EMA22.4622.3822.33
35 day EMA21.521.421.31
50 day EMA20.5120.420.3

SMA (simple moving average) of Midland States MSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9222.95
12 day SMA2322.8922.82
20 day SMA22.5122.422.32
35 day SMA22.0221.9521.87
50 day SMA20.720.5320.38
100 day SMA18.6718.6218.57
150 day SMA18.4718.4318.39
200 day SMA18.1218.0818.04
Back to top | Use Dark Theme