Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 50.72 and 51.82
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.12 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 0.8535 times | Thu 30 April 2026 | 50.88 (-2.14%) | 51.62 | 50.59 - 52.74 | 1.1101 times | Wed 29 April 2026 | 51.99 (-2.71%) | 52.91 | 51.87 - 53.03 | 0.5308 times | Tue 28 April 2026 | 53.44 (0.49%) | 53.77 | 53.17 - 54.49 | 0.5605 times | Mon 27 April 2026 | 53.18 (-0.6%) | 53.63 | 52.99 - 54.28 | 0.5969 times | Fri 24 April 2026 | 53.50 (-1.53%) | 53.84 | 52.98 - 55.02 | 3.3136 times | Thu 23 April 2026 | 54.33 (1.59%) | 53.86 | 53.86 - 55.14 | 0.5995 times | Wed 22 April 2026 | 53.48 (1.19%) | 53.10 | 53.00 - 53.80 | 0.7031 times | Tue 21 April 2026 | 52.85 (-1.62%) | 53.67 | 52.85 - 54.31 | 0.7328 times | Mon 20 April 2026 | 53.72 (4.7%) | 51.95 | 51.89 - 54.33 | 0.9992 times | Fri 17 April 2026 | 51.31 (1.34%) | 50.78 | 49.90 - 51.36 | 2.6063 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 48.73 and 52.71
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 0.9856 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7132 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.0571 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.7853 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6448 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8695 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.5928 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.7971 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.7909 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 0.7638 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.6448 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.72 and 51.82
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 0.0644 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.583 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9342 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9199 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8333 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2205 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0428 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1377 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2863 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9779 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4862 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.61 |
| 150 day DMA | 53.25 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.23 | 52.9 |
| 12 day EMA | 52.35 | 52.61 | 52.93 |
| 20 day EMA | 52.53 | 52.7 | 52.89 |
| 35 day EMA | 52.82 | 52.93 | 53.05 |
| 50 day EMA | 52.93 | 53.01 | 53.1 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.6 | 53.29 |
| 12 day SMA | 52.52 | 52.49 | 52.57 |
| 20 day SMA | 52.78 | 52.92 | 53.01 |
| 35 day SMA | 52.37 | 52.38 | 52.41 |
| 50 day SMA | 52.88 | 52.94 | 53.02 |
| 100 day SMA | 52.61 | 52.62 | 52.63 |
| 150 day SMA | 53.25 | 53.27 | 53.28 |
| 200 day SMA | 53.23 | 53.24 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.