MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 49.64 and 50.77
Daily Target 1 | 49.35 |
Daily Target 2 | 49.92 |
Daily Target 3 | 50.476666666667 |
Daily Target 4 | 51.05 |
Daily Target 5 | 51.61 |
Daily price and volume Middlesex Water
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.50 (-0.39%) | 50.69 | 49.90 - 51.03 | 1.5039 times | Thu 13 February 2025 | 50.70 (1.24%) | 50.06 | 49.58 - 50.72 | 0.7766 times | Wed 12 February 2025 | 50.08 (-0.97%) | 49.75 | 48.66 - 50.26 | 1.0111 times | Tue 11 February 2025 | 50.57 (2.39%) | 48.89 | 48.89 - 50.66 | 0.8858 times | Mon 10 February 2025 | 49.39 (-0.04%) | 49.35 | 48.91 - 49.58 | 0.9205 times | Fri 07 February 2025 | 49.41 (-2.12%) | 50.26 | 49.25 - 50.69 | 1.3894 times | Thu 06 February 2025 | 50.48 (-0.39%) | 50.82 | 50.08 - 50.82 | 0.8033 times | Wed 05 February 2025 | 50.68 (0.7%) | 50.77 | 50.23 - 50.87 | 0.8739 times | Tue 04 February 2025 | 50.33 (-0.63%) | 50.33 | 49.89 - 51.01 | 0.8885 times | Mon 03 February 2025 | 50.65 (0.02%) | 49.99 | 49.79 - 51.33 | 0.9471 times | Fri 31 January 2025 | 50.64 (-0.71%) | 50.73 | 50.12 - 51.04 | 1.2508 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.58 and 51.95
Weekly Target 1 | 47.69 |
Weekly Target 2 | 49.1 |
Weekly Target 3 | 50.063333333333 |
Weekly Target 4 | 51.47 |
Weekly Target 5 | 52.43 |
Weekly price and volumes for Middlesex Water
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.50 (2.21%) | 49.35 | 48.66 - 51.03 | 0.724 times | Fri 07 February 2025 | 49.41 (-2.43%) | 49.99 | 49.25 - 51.33 | 0.6962 times | Fri 31 January 2025 | 50.64 (4.03%) | 48.97 | 48.58 - 52.22 | 1.1331 times | Fri 24 January 2025 | 48.68 (-4.66%) | 51.22 | 48.36 - 52.38 | 0.8517 times | Fri 17 January 2025 | 51.06 (0%) | 51.71 | 50.97 - 52.39 | 0.2365 times | Fri 17 January 2025 | 51.06 (4.48%) | 48.74 | 48.18 - 52.39 | 1.1244 times | Fri 10 January 2025 | 48.87 (-2.92%) | 50.49 | 48.71 - 51.00 | 0.454 times | Wed 08 January 2025 | 50.34 (-2.69%) | 51.59 | 49.86 - 52.19 | 0.7385 times | Fri 03 January 2025 | 51.73 (-2.17%) | 52.70 | 50.88 - 53.95 | 0.9557 times | Fri 27 December 2024 | 52.88 (-3.45%) | 54.43 | 51.96 - 54.58 | 3.0859 times | Fri 20 December 2024 | 54.77 (-7.83%) | 59.46 | 54.04 - 60.28 | 1.4392 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.58 and 52.25
Monthly Target 1 | 47.49 |
Monthly Target 2 | 49 |
Monthly Target 3 | 50.163333333333 |
Monthly Target 4 | 51.67 |
Monthly Target 5 | 52.83 |
Monthly price and volumes Middlesex Water
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.50 (-0.28%) | 49.99 | 48.66 - 51.33 | 0.3224 times | Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.1414 times | Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.3386 times | Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.8826 times | Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.607 times | Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.9542 times | Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.9439 times | Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.5981 times | Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 1.1148 times | Fri 31 May 2024 | 53.88 (6.23%) | 51.05 | 48.99 - 59.22 | 1.097 times | Tue 30 April 2024 | 50.72 (-3.39%) | 52.55 | 45.42 - 52.55 | 1.0858 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
DMA period | DMA value |
5 day DMA | 50.25 |
12 day DMA | 50.37 |
20 day DMA | 50.38 |
35 day DMA | 50.62 |
50 day DMA | 52.99 |
100 day DMA | 59.13 |
150 day DMA | 60.14 |
200 day DMA | 58.48 |
EMA (exponential moving average) of Middlesex Water MSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.37 | 50.31 | 50.12 |
12 day EMA | 50.36 | 50.34 | 50.28 |
20 day EMA | 50.69 | 50.71 | 50.71 |
35 day EMA | 52.28 | 52.38 | 52.48 |
50 day EMA | 53.83 | 53.97 | 54.1 |
SMA (simple moving average) of Middlesex Water MSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.25 | 50.03 | 49.99 |
12 day SMA | 50.37 | 50.41 | 50.5 |
20 day SMA | 50.38 | 50.4 | 50.45 |
35 day SMA | 50.62 | 50.71 | 50.79 |
50 day SMA | 52.99 | 53.34 | 53.66 |
100 day SMA | 59.13 | 59.3 | 59.44 |
150 day SMA | 60.14 | 60.16 | 60.19 |
200 day SMA | 58.48 | 58.48 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.