Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.05 and 54.87
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.55 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.46 (-1.14%) | 54.79 | 54.46 - 55.28 | 1.4404 times | Thu 15 January 2026 | 55.09 (2%) | 54.14 | 53.67 - 55.61 | 1.0052 times | Wed 14 January 2026 | 54.01 (2.76%) | 52.66 | 52.66 - 54.05 | 0.962 times | Tue 13 January 2026 | 52.56 (-0.45%) | 52.68 | 51.93 - 53.01 | 0.7461 times | Mon 12 January 2026 | 52.80 (2.13%) | 51.89 | 51.48 - 53.69 | 0.8722 times | Fri 09 January 2026 | 51.70 (1.41%) | 51.15 | 51.10 - 51.90 | 0.8048 times | Thu 08 January 2026 | 50.98 (1.11%) | 50.13 | 50.13 - 51.90 | 1.2971 times | Wed 07 January 2026 | 50.42 (-1.02%) | 51.10 | 49.97 - 51.24 | 0.9663 times | Tue 06 January 2026 | 50.94 (1.47%) | 49.94 | 49.84 - 50.99 | 0.9439 times | Mon 05 January 2026 | 50.20 (-0.14%) | 49.92 | 49.61 - 50.54 | 0.962 times | Fri 02 January 2026 | 50.27 (-0.3%) | 50.42 | 49.94 - 50.74 | 0.7979 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.97 and 57.1
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 0.9563 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 0.9464 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.5855 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5012 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5186 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.2481 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4069 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0381 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9179 times | Fri 14 November 2025 | 52.50 (-2%) | 53.20 | 51.50 - 54.64 | 0.8811 times | Fri 07 November 2025 | 53.57 (-6.79%) | 50.52 | 50.00 - 55.07 | 1.5276 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.04 and 58.04
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.46 (8.01%) | 50.42 | 49.61 - 55.61 | 0.4633 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1518 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9841 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0737 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2139 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9229 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4026 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7438 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0395 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.0045 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.8874 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.79 |
| 100 day DMA | 53.56 |
| 150 day DMA | 53.74 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.46 | 52.64 |
| 12 day EMA | 52.74 | 52.43 | 51.95 |
| 20 day EMA | 52.37 | 52.15 | 51.84 |
| 35 day EMA | 52.24 | 52.11 | 51.93 |
| 50 day EMA | 52.41 | 52.33 | 52.22 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.23 | 52.41 |
| 12 day SMA | 51.99 | 51.69 | 51.39 |
| 20 day SMA | 51.92 | 51.86 | 51.77 |
| 35 day SMA | 51.87 | 51.77 | 51.62 |
| 50 day SMA | 51.79 | 51.8 | 51.84 |
| 100 day SMA | 53.56 | 53.54 | 53.53 |
| 150 day SMA | 53.74 | 53.75 | 53.77 |
| 200 day SMA | 55.26 | 55.3 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.