Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 64.67 and 69
| Daily Target 1 | 61.14 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 65.473333333333 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.8 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.57 (4.23%) | 62.76 | 62.76 - 67.09 | 0.6758 times |
| Wed 02 April 2025 | 63.87 (-0.62%) | 63.95 | 63.33 - 64.94 | 0.3538 times |
| Tue 01 April 2025 | 64.27 (0.27%) | 63.80 | 63.24 - 64.44 | 0.3908 times |
| Mon 31 March 2025 | 64.10 (0.98%) | 63.45 | 62.59 - 64.97 | 0.6064 times |
| Fri 28 March 2025 | 63.48 (3.17%) | 62.28 | 62.28 - 63.99 | 0.5715 times |
| Wed 26 March 2025 | 61.53 (1.72%) | 60.89 | 60.64 - 62.18 | 3.3257 times |
| Mon 24 March 2025 | 60.49 (0.87%) | 60.07 | 59.61 - 61.39 | 0.7547 times |
| Fri 21 March 2025 | 59.97 (0.86%) | 59.57 | 59.28 - 60.45 | 2.5105 times |
| Thu 20 March 2025 | 59.46 (-0.92%) | 59.96 | 59.07 - 60.29 | 0.3504 times |
| Wed 19 March 2025 | 60.01 (-1.4%) | 60.50 | 59.32 - 60.50 | 0.4605 times |
| Tue 18 March 2025 | 60.86 (-0.07%) | 61.01 | 59.84 - 61.46 | 0.5574 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 64.58 and 69.08
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.57 (4.87%) | 63.45 | 62.59 - 67.09 | 0.8386 times |
| Fri 28 March 2025 | 63.48 (5.85%) | 60.07 | 59.61 - 63.99 | 1.9248 times |
| Fri 21 March 2025 | 59.97 (-3.6%) | 61.74 | 59.07 - 61.99 | 1.939 times |
| Fri 14 March 2025 | 62.21 (-3.16%) | 63.89 | 60.52 - 65.60 | 0.9578 times |
| Fri 07 March 2025 | 64.24 (28.15%) | 53.20 | 53.20 - 64.49 | 1.3731 times |
| Fri 28 February 2025 | 50.13 (-1.63%) | 51.04 | 49.66 - 53.19 | 0.8655 times |
| Fri 21 February 2025 | 50.96 (0.91%) | 50.24 | 50.04 - 51.68 | 0.3935 times |
| Fri 14 February 2025 | 50.50 (2.21%) | 49.35 | 48.66 - 51.03 | 0.4842 times |
| Fri 07 February 2025 | 49.41 (-2.43%) | 49.99 | 49.25 - 51.33 | 0.4656 times |
| Fri 31 January 2025 | 50.64 (4.03%) | 48.97 | 48.58 - 52.22 | 0.7579 times |
| Fri 24 January 2025 | 48.68 (-4.66%) | 51.22 | 48.36 - 52.38 | 0.5696 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 64.67 and 69
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.57 (3.85%) | 63.80 | 62.76 - 67.09 | 0.1881 times |
| Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 2.0633 times |
| Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.7071 times |
| Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.0765 times |
| Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.2625 times |
| Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.8324 times |
| Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5725 times |
| Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.8999 times |
| Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.8903 times |
| Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.5073 times |
| Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 1.0515 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.11 |
| 35 day DMA | 57.78 |
| 50 day DMA | 55.54 |
| 100 day DMA | 57.31 |
| 150 day DMA | 59.5 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 63.34 | 63.07 |
| 12 day EMA | 62.77 | 62.08 | 61.76 |
| 20 day EMA | 61.27 | 60.71 | 60.38 |
| 35 day EMA | 58.81 | 58.35 | 58.03 |
| 50 day EMA | 56.05 | 55.62 | 55.28 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 63.45 | 62.77 |
| 12 day SMA | 62.13 | 61.76 | 61.57 |
| 20 day SMA | 62.11 | 61.76 | 61.47 |
| 35 day SMA | 57.78 | 57.29 | 56.88 |
| 50 day SMA | 55.54 | 55.23 | 54.97 |
| 100 day SMA | 57.31 | 57.28 | 57.29 |
| 150 day SMA | 59.5 | 59.46 | 59.45 |
| 200 day SMA | 59.18 | 59.11 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.