MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets MiddlesexWater

Strong Daily Stock price targets for MiddlesexWater MSEX are 49.64 and 50.77

Daily Target 149.35
Daily Target 249.92
Daily Target 350.476666666667
Daily Target 451.05
Daily Target 551.61

Daily price and volume Middlesex Water

Date Closing Open Range Volume
Fri 14 February 2025 50.50 (-0.39%) 50.69 49.90 - 51.03 1.5039 times
Thu 13 February 2025 50.70 (1.24%) 50.06 49.58 - 50.72 0.7766 times
Wed 12 February 2025 50.08 (-0.97%) 49.75 48.66 - 50.26 1.0111 times
Tue 11 February 2025 50.57 (2.39%) 48.89 48.89 - 50.66 0.8858 times
Mon 10 February 2025 49.39 (-0.04%) 49.35 48.91 - 49.58 0.9205 times
Fri 07 February 2025 49.41 (-2.12%) 50.26 49.25 - 50.69 1.3894 times
Thu 06 February 2025 50.48 (-0.39%) 50.82 50.08 - 50.82 0.8033 times
Wed 05 February 2025 50.68 (0.7%) 50.77 50.23 - 50.87 0.8739 times
Tue 04 February 2025 50.33 (-0.63%) 50.33 49.89 - 51.01 0.8885 times
Mon 03 February 2025 50.65 (0.02%) 49.99 49.79 - 51.33 0.9471 times
Fri 31 January 2025 50.64 (-0.71%) 50.73 50.12 - 51.04 1.2508 times

 Daily chart MiddlesexWater

Weekly price and charts MiddlesexWater

Strong weekly Stock price targets for MiddlesexWater MSEX are 49.58 and 51.95

Weekly Target 147.69
Weekly Target 249.1
Weekly Target 350.063333333333
Weekly Target 451.47
Weekly Target 552.43

Weekly price and volumes for Middlesex Water

Date Closing Open Range Volume
Fri 14 February 2025 50.50 (2.21%) 49.35 48.66 - 51.03 0.724 times
Fri 07 February 2025 49.41 (-2.43%) 49.99 49.25 - 51.33 0.6962 times
Fri 31 January 2025 50.64 (4.03%) 48.97 48.58 - 52.22 1.1331 times
Fri 24 January 2025 48.68 (-4.66%) 51.22 48.36 - 52.38 0.8517 times
Fri 17 January 2025 51.06 (0%) 51.71 50.97 - 52.39 0.2365 times
Fri 17 January 2025 51.06 (4.48%) 48.74 48.18 - 52.39 1.1244 times
Fri 10 January 2025 48.87 (-2.92%) 50.49 48.71 - 51.00 0.454 times
Wed 08 January 2025 50.34 (-2.69%) 51.59 49.86 - 52.19 0.7385 times
Fri 03 January 2025 51.73 (-2.17%) 52.70 50.88 - 53.95 0.9557 times
Fri 27 December 2024 52.88 (-3.45%) 54.43 51.96 - 54.58 3.0859 times
Fri 20 December 2024 54.77 (-7.83%) 59.46 54.04 - 60.28 1.4392 times

 weekly chart MiddlesexWater

Monthly price and charts MiddlesexWater

Strong monthly Stock price targets for MiddlesexWater MSEX are 49.58 and 52.25

Monthly Target 147.49
Monthly Target 249
Monthly Target 350.163333333333
Monthly Target 451.67
Monthly Target 552.83

Monthly price and volumes Middlesex Water

Date Closing Open Range Volume
Fri 14 February 2025 50.50 (-0.28%) 49.99 48.66 - 51.33 0.3224 times
Fri 31 January 2025 50.64 (-3.78%) 53.14 48.18 - 53.77 1.1414 times
Tue 31 December 2024 52.63 (-20.93%) 61.20 51.96 - 61.73 1.3386 times
Tue 26 November 2024 66.56 (8.78%) 62.95 62.26 - 70.73 0.8826 times
Thu 31 October 2024 61.19 (-6.21%) 65.24 60.50 - 67.38 0.607 times
Mon 30 September 2024 65.24 (3.54%) 62.27 61.16 - 68.64 0.9542 times
Fri 30 August 2024 63.01 (-5.22%) 65.59 58.77 - 67.54 0.9439 times
Wed 31 July 2024 66.48 (27.21%) 52.19 51.48 - 67.45 1.5981 times
Fri 28 June 2024 52.26 (-3.01%) 53.90 50.01 - 54.71 1.1148 times
Fri 31 May 2024 53.88 (6.23%) 51.05 48.99 - 59.22 1.097 times
Tue 30 April 2024 50.72 (-3.39%) 52.55 45.42 - 52.55 1.0858 times

 monthly chart MiddlesexWater

DMA SMA EMA moving averages of Middlesex Water MSEX

DMA (daily moving average) of Middlesex Water MSEX

DMA period DMA value
5 day DMA 50.25
12 day DMA 50.37
20 day DMA 50.38
35 day DMA 50.62
50 day DMA 52.99
100 day DMA 59.13
150 day DMA 60.14
200 day DMA 58.48

EMA (exponential moving average) of Middlesex Water MSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3750.3150.12
12 day EMA50.3650.3450.28
20 day EMA50.6950.7150.71
35 day EMA52.2852.3852.48
50 day EMA53.8353.9754.1

SMA (simple moving average) of Middlesex Water MSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.0349.99
12 day SMA50.3750.4150.5
20 day SMA50.3850.450.45
35 day SMA50.6250.7150.79
50 day SMA52.9953.3453.66
100 day SMA59.1359.359.44
150 day SMA60.1460.1660.19
200 day SMA58.4858.4858.47
Back to top | Use Dark Theme