Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 46.4 and 47.33
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.55 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.64 (1.63%) | 46.18 | 46.15 - 47.08 | 0.9333 times | Wed 17 April 2024 | 45.89 (0.11%) | 45.81 | 45.57 - 46.26 | 0.9643 times | Tue 16 April 2024 | 45.84 (-3.27%) | 47.05 | 45.42 - 47.05 | 1.1432 times | Mon 15 April 2024 | 47.39 (0.68%) | 47.08 | 46.06 - 47.51 | 1.5408 times | Fri 12 April 2024 | 47.07 (-1.86%) | 48.06 | 46.66 - 48.06 | 0.7819 times | Thu 11 April 2024 | 47.96 (0.23%) | 48.19 | 47.44 - 48.40 | 0.735 times | Wed 10 April 2024 | 47.85 (-4.3%) | 48.74 | 47.60 - 48.74 | 0.9652 times | Tue 09 April 2024 | 50.00 (2.19%) | 49.27 | 49.13 - 50.06 | 0.7261 times | Mon 08 April 2024 | 48.93 (1.39%) | 48.70 | 48.15 - 49.25 | 1.1467 times | Fri 05 April 2024 | 48.26 (-2.99%) | 49.42 | 48.05 - 49.42 | 1.0635 times | Thu 04 April 2024 | 49.75 (2.47%) | 48.96 | 48.88 - 50.27 | 1.1104 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 44.99 and 47.08
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.64 (-0.91%) | 47.08 | 45.42 - 47.51 | 0.5627 times | Fri 12 April 2024 | 47.07 (-2.47%) | 48.70 | 46.66 - 50.06 | 0.5349 times | Fri 05 April 2024 | 48.26 (-8.08%) | 52.55 | 48.05 - 52.55 | 0.6514 times | Thu 28 March 2024 | 52.50 (2.98%) | 50.75 | 49.93 - 53.31 | 0.377 times | Fri 22 March 2024 | 50.98 (-3.02%) | 52.23 | 49.93 - 52.78 | 0.6181 times | Fri 15 March 2024 | 52.57 (0.4%) | 52.12 | 50.99 - 52.89 | 1.5033 times | Fri 08 March 2024 | 52.36 (2.07%) | 50.69 | 50.35 - 53.07 | 0.8493 times | Fri 01 March 2024 | 51.30 (-0.97%) | 51.22 | 48.59 - 53.19 | 1.0226 times | Fri 23 February 2024 | 51.80 (-7.63%) | 55.11 | 50.05 - 56.49 | 3.2941 times | Fri 16 February 2024 | 56.08 (-0.64%) | 56.62 | 53.62 - 57.98 | 0.5868 times | Fri 09 February 2024 | 56.44 (0.66%) | 55.31 | 54.01 - 56.52 | 0.8441 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 42.47 and 49.6
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.64 (-11.16%) | 52.55 | 45.42 - 52.55 | 0.7087 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.4702 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 2.2908 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.2924 times | Fri 29 December 2023 | 65.62 (2.69%) | 64.00 | 63.69 - 73.47 | 0.7991 times | Thu 30 November 2023 | 63.90 (0.58%) | 63.46 | 61.34 - 68.87 | 0.6884 times | Tue 31 October 2023 | 63.53 (-4.11%) | 66.16 | 61.67 - 68.10 | 0.6635 times | Fri 29 September 2023 | 66.25 (-11.97%) | 75.56 | 65.37 - 75.77 | 0.7757 times | Thu 31 August 2023 | 75.26 (-6.42%) | 80.39 | 75.06 - 81.78 | 0.6211 times | Mon 31 July 2023 | 80.42 (-0.3%) | 80.56 | 77.25 - 84.35 | 0.6901 times | Fri 30 June 2023 | 80.66 (-0.86%) | 81.78 | 77.99 - 84.38 | 1.3687 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.84 |
| 20 day DMA | 49.16 |
| 35 day DMA | 50.18 |
| 50 day DMA | 51.35 |
| 100 day DMA | 57.35 |
| 150 day DMA | 60.08 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.76 | 47.19 |
| 12 day EMA | 47.77 | 47.98 | 48.36 |
| 20 day EMA | 48.71 | 48.93 | 49.25 |
| 35 day EMA | 50.06 | 50.26 | 50.52 |
| 50 day EMA | 51.24 | 51.43 | 51.66 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.83 | 47.22 |
| 12 day SMA | 47.84 | 48.09 | 48.54 |
| 20 day SMA | 49.16 | 49.4 | 49.62 |
| 35 day SMA | 50.18 | 50.31 | 50.45 |
| 50 day SMA | 51.35 | 51.53 | 51.7 |
| 100 day SMA | 57.35 | 57.54 | 57.74 |
| 150 day SMA | 60.08 | 60.26 | 60.45 |
| 200 day SMA | 64.69 | 64.84 | 65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.