Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 64.55 and 67.02
| Daily Target 1 | 63.87 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 66.343333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.81 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.56 (-1.94%) | 67.47 | 65.00 - 67.47 | 2.284 times | Mon 25 November 2024 | 67.88 (2.08%) | 66.83 | 66.83 - 68.64 | 1.3434 times | Fri 22 November 2024 | 66.50 (0.99%) | 66.39 | 64.61 - 67.57 | 0.8445 times | Thu 21 November 2024 | 65.85 (0.24%) | 66.15 | 65.12 - 66.33 | 0.703 times | Wed 20 November 2024 | 65.69 (-0.62%) | 66.22 | 65.44 - 66.32 | 0.4849 times | Tue 19 November 2024 | 66.10 (0.46%) | 65.38 | 64.49 - 66.27 | 0.7873 times | Mon 18 November 2024 | 65.80 (-1.76%) | 67.00 | 65.28 - 67.07 | 0.8618 times | Fri 15 November 2024 | 66.98 (1.5%) | 66.23 | 65.68 - 67.39 | 0.9892 times | Thu 14 November 2024 | 65.99 (-0.59%) | 66.24 | 65.30 - 66.97 | 0.906 times | Wed 13 November 2024 | 66.38 (-0.93%) | 67.69 | 66.03 - 67.69 | 0.7959 times | Tue 12 November 2024 | 67.00 (-3.87%) | 69.37 | 66.95 - 70.19 | 1.3153 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 63.96 and 67.6
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.733333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.56 (0.09%) | 66.83 | 65.00 - 68.64 | 0.8951 times | Fri 22 November 2024 | 66.50 (-0.72%) | 67.00 | 64.49 - 67.57 | 0.9084 times | Fri 15 November 2024 | 66.98 (-3.75%) | 70.14 | 65.30 - 70.73 | 1.2348 times | Fri 08 November 2024 | 69.59 (6.62%) | 65.27 | 62.82 - 70.65 | 1.448 times | Fri 01 November 2024 | 65.27 (3.03%) | 63.92 | 60.94 - 67.49 | 1.1402 times | Fri 25 October 2024 | 63.35 (-3.47%) | 65.62 | 63.09 - 65.81 | 0.7645 times | Fri 18 October 2024 | 65.63 (3.81%) | 63.47 | 63.47 - 67.38 | 0.9881 times | Fri 11 October 2024 | 63.22 (-0.24%) | 63.11 | 61.64 - 64.38 | 0.769 times | Fri 04 October 2024 | 63.37 (-2.01%) | 64.32 | 60.50 - 65.85 | 0.7483 times | Fri 27 September 2024 | 64.67 (-0.66%) | 65.42 | 63.40 - 66.11 | 1.1035 times | Fri 20 September 2024 | 65.10 (0.53%) | 65.18 | 63.73 - 68.64 | 3.0477 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 64.41 and 72.88
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.6677 times | Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5119 times | Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.8047 times | Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.7961 times | Wed 31 July 2024 | 66.48 (27.21%) | 52.19 | 51.48 - 67.45 | 1.3478 times | Fri 28 June 2024 | 52.26 (-3.01%) | 53.90 | 50.01 - 54.71 | 0.9402 times | Fri 31 May 2024 | 53.88 (6.23%) | 51.05 | 48.99 - 59.22 | 0.9251 times | Tue 30 April 2024 | 50.72 (-3.39%) | 52.55 | 45.42 - 52.55 | 0.9157 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.2082 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 1.8826 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.0621 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.37 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.24 |
| 100 day DMA | 63.85 |
| 150 day DMA | 60.42 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.77 | 66.21 |
| 12 day EMA | 66.54 | 66.54 | 66.3 |
| 20 day EMA | 66.31 | 66.28 | 66.11 |
| 35 day EMA | 65.9 | 65.86 | 65.74 |
| 50 day EMA | 65.35 | 65.3 | 65.19 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.4 | 65.99 |
| 12 day SMA | 66.7 | 66.96 | 67.02 |
| 20 day SMA | 66.37 | 66.21 | 66.04 |
| 35 day SMA | 65.53 | 65.43 | 65.27 |
| 50 day SMA | 65.24 | 65.27 | 65.26 |
| 100 day SMA | 63.85 | 63.72 | 63.58 |
| 150 day SMA | 60.42 | 60.31 | 60.19 |
| 200 day SMA | 57.92 | 57.86 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.