Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 58.01 and 58.91
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.663333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.56 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.73 (-0.24%) | 58.83 | 58.18 - 59.08 | 0.6139 times | Thu 13 August 2026 | 58.87 (1.03%) | 58.29 | 58.29 - 59.24 | 1.0776 times | Wed 12 August 2026 | 58.27 (-0.02%) | 58.02 | 58.02 - 58.97 | 0.671 times | Tue 11 August 2026 | 58.28 (0.94%) | 58.00 | 57.70 - 58.65 | 1.2841 times | Mon 10 August 2026 | 57.74 (-0.82%) | 58.00 | 56.95 - 58.13 | 1.0919 times | Fri 07 August 2026 | 58.22 (1.48%) | 57.30 | 56.62 - 58.52 | 1.4898 times | Thu 06 August 2026 | 57.37 (0.03%) | 57.91 | 57.10 - 58.45 | 1.061 times | Wed 05 August 2026 | 57.35 (-0.55%) | 57.91 | 57.00 - 58.02 | 0.7608 times | Tue 04 August 2026 | 57.67 (1.44%) | 56.89 | 55.81 - 57.68 | 0.5983 times | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.3516 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.6931 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 57.84 and 60.13
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.306666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 0.7948 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 0.8826 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8493 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1525 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.7901 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2089 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7794 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.019 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4829 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0405 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8577 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 57.27 and 60.7
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.73 (2.5%) | 57.50 | 55.81 - 59.24 | 0.4543 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4416 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2382 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.861 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4549 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8586 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8454 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7658 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1217 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9584 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0456 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.25 |
| 35 day DMA | 56.71 |
| 50 day DMA | 55.63 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.28 | 57.99 |
| 12 day EMA | 57.88 | 57.73 | 57.52 |
| 20 day EMA | 57.39 | 57.25 | 57.08 |
| 35 day EMA | 56.48 | 56.35 | 56.2 |
| 50 day EMA | 55.64 | 55.51 | 55.37 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.28 | 57.98 |
| 12 day SMA | 57.71 | 57.58 | 57.5 |
| 20 day SMA | 57.25 | 57.15 | 57.08 |
| 35 day SMA | 56.71 | 56.62 | 56.49 |
| 50 day SMA | 55.63 | 55.51 | 55.37 |
| 100 day SMA | 53.93 | 53.86 | 53.78 |
| 150 day SMA | 53.62 | 53.58 | 53.53 |
| 200 day SMA | 53.22 | 53.21 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.