Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 54.37 and 56.81
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.25 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.46 (1.67%) | 53.78 | 53.27 - 55.71 | 1.0564 times | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 1.0844 times | Fri 27 February 2026 | 54.00 (0.58%) | 53.74 | 53.74 - 54.77 | 0.9214 times | Thu 26 February 2026 | 53.69 (-1.68%) | 54.61 | 53.66 - 54.94 | 1.2939 times | Wed 25 February 2026 | 54.61 (0.24%) | 54.55 | 53.06 - 54.81 | 0.7399 times | Tue 24 February 2026 | 54.48 (-0.58%) | 54.80 | 53.99 - 55.00 | 0.8539 times | Mon 23 February 2026 | 54.80 (1.24%) | 54.46 | 53.85 - 55.26 | 0.9582 times | Fri 20 February 2026 | 54.13 (-0.62%) | 55.67 | 53.64 - 56.11 | 0.8863 times | Thu 19 February 2026 | 54.47 (0.74%) | 53.69 | 53.69 - 54.88 | 1.4062 times | Wed 18 February 2026 | 54.07 (-1.83%) | 54.98 | 54.07 - 54.98 | 0.7995 times | Tue 17 February 2026 | 55.08 (-0.56%) | 55.54 | 54.86 - 56.51 | 0.9328 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 54.37 and 56.81
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.46 (2.7%) | 54.01 | 53.27 - 55.71 | 0.5288 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1777 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9942 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2387 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1933 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4707 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.1194 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7694 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.2604 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.2474 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.7716 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.37 and 56.81
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.46 (2.7%) | 54.01 | 53.27 - 55.71 | 0.0979 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9398 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8513 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2469 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0653 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1623 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.314 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.999 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.5183 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.8051 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.1252 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.35 |
| 50 day DMA | 52.72 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.42 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.29 | 54.16 |
| 12 day EMA | 54.31 | 54.1 | 54.02 |
| 20 day EMA | 53.94 | 53.78 | 53.7 |
| 35 day EMA | 53.44 | 53.32 | 53.25 |
| 50 day EMA | 52.94 | 52.84 | 52.77 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.27 | 54.32 |
| 12 day SMA | 54.56 | 54.56 | 54.47 |
| 20 day SMA | 53.73 | 53.52 | 53.39 |
| 35 day SMA | 53.35 | 53.27 | 53.19 |
| 50 day SMA | 52.72 | 52.68 | 52.66 |
| 100 day SMA | 53.5 | 53.5 | 53.5 |
| 150 day SMA | 53.42 | 53.4 | 53.38 |
| 200 day SMA | 54.01 | 54.01 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.