Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.43 and 53.64
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.643333333333 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.85 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 52.98 (-0.09%) | 52.89 | 51.87 - 53.08 | 0.9599 times |
| Thu 14 August 2025 | 53.03 (-1.85%) | 53.97 | 52.70 - 54.15 | 0.8348 times |
| Wed 13 August 2025 | 54.03 (0.2%) | 53.92 | 53.48 - 54.46 | 1.0174 times |
| Tue 12 August 2025 | 53.92 (0.97%) | 53.49 | 52.97 - 54.30 | 1.045 times |
| Mon 11 August 2025 | 53.40 (0.68%) | 53.19 | 52.35 - 53.65 | 0.9048 times |
| Fri 08 August 2025 | 53.04 (-0.43%) | 53.38 | 52.86 - 53.66 | 0.5246 times |
| Thu 07 August 2025 | 53.27 (3%) | 51.78 | 51.75 - 53.49 | 1.0975 times |
| Wed 06 August 2025 | 51.72 (-0.4%) | 52.44 | 51.44 - 52.53 | 0.7839 times |
| Tue 05 August 2025 | 51.93 (-0.88%) | 52.81 | 51.79 - 52.99 | 1.1625 times |
| Fri 01 August 2025 | 52.39 (1.53%) | 51.19 | 50.34 - 52.76 | 1.6696 times |
| Thu 31 July 2025 | 51.60 (-0.69%) | 51.34 | 51.24 - 52.35 | 1.6696 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.13 and 53.72
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 52.98 (-0.11%) | 53.19 | 51.87 - 54.46 | 0.8642 times |
| Fri 08 August 2025 | 53.04 (1.24%) | 52.81 | 51.44 - 53.66 | 0.6476 times |
| Fri 01 August 2025 | 52.39 (0.56%) | 51.76 | 50.34 - 52.91 | 1.2667 times |
| Fri 25 July 2025 | 52.10 (-3.93%) | 54.21 | 51.76 - 55.61 | 2.5817 times |
| Fri 18 July 2025 | 54.23 (-0.8%) | 54.74 | 53.08 - 56.92 | 0.8697 times |
| Fri 11 July 2025 | 54.67 (-1.62%) | 55.44 | 53.24 - 56.58 | 0.7544 times |
| Thu 03 July 2025 | 55.57 (1.94%) | 54.23 | 53.21 - 56.65 | 0.7775 times |
| Fri 27 June 2025 | 54.51 (-2.83%) | 56.30 | 53.94 - 58.04 | 1.0071 times |
| Fri 20 June 2025 | 56.10 (-0.85%) | 55.44 | 54.69 - 57.08 | 0.6802 times |
| Fri 13 June 2025 | 56.58 (0.93%) | 56.08 | 55.24 - 58.02 | 0.5509 times |
| Fri 06 June 2025 | 56.06 (-3.26%) | 57.82 | 55.71 - 58.50 | 0.5832 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.66 and 55.78
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 52.98 (2.67%) | 51.19 | 50.34 - 54.46 | 0.4412 times |
| Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3928 times |
| Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7386 times |
| Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0322 times |
| Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9975 times |
| Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.8743 times |
| Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.6423 times |
| Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 0.978 times |
| Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.1469 times |
| Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.7562 times |
| Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5201 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.58 |
| 100 day DMA | 57.71 |
| 150 day DMA | 56.45 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.34 | 53.49 |
| 12 day EMA | 53.1 | 53.12 | 53.14 |
| 20 day EMA | 53.26 | 53.29 | 53.32 |
| 35 day EMA | 53.89 | 53.94 | 53.99 |
| 50 day EMA | 54.72 | 54.79 | 54.86 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.48 | 53.53 |
| 12 day SMA | 52.77 | 52.71 | 52.59 |
| 20 day SMA | 52.93 | 52.97 | 53.01 |
| 35 day SMA | 53.76 | 53.81 | 53.92 |
| 50 day SMA | 54.58 | 54.66 | 54.76 |
| 100 day SMA | 57.71 | 57.78 | 57.85 |
| 150 day SMA | 56.45 | 56.42 | 56.4 |
| 200 day SMA | 57.51 | 57.57 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.