Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 55.04 and 55.96
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.12 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (1.65%) | 54.99 | 54.60 - 55.52 | 2.5126 times | Thu 25 June 2026 | 54.58 (1.04%) | 54.29 | 53.85 - 54.90 | 0.747 times | Wed 24 June 2026 | 54.02 (2.19%) | 53.14 | 53.14 - 54.08 | 0.9773 times | Tue 23 June 2026 | 52.86 (2.09%) | 52.28 | 51.95 - 53.11 | 0.6242 times | Mon 22 June 2026 | 51.78 (-0.54%) | 51.84 | 51.51 - 52.43 | 0.7611 times | Thu 18 June 2026 | 52.06 (0.42%) | 52.19 | 51.61 - 52.58 | 1.3616 times | Wed 17 June 2026 | 51.84 (-1.22%) | 52.39 | 51.44 - 52.66 | 0.9884 times | Tue 16 June 2026 | 52.48 (-0.44%) | 52.71 | 52.34 - 53.28 | 0.9217 times | Mon 15 June 2026 | 52.71 (-0.45%) | 52.66 | 52.04 - 53.05 | 0.6732 times | Fri 12 June 2026 | 52.95 (0.93%) | 52.51 | 52.44 - 53.64 | 0.4328 times | Thu 11 June 2026 | 52.46 (-2.35%) | 53.72 | 52.39 - 54.73 | 1.1369 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 53.5 and 57.51
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.856 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.3023 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 1.0735 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.893 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.7378 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 1.0015 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.8825 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.522 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.5615 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.1699 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 2.0337 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 53.46 and 57.54
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.48 (5.62%) | 52.31 | 51.44 - 55.52 | 1.087 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8439 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.426 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8415 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8286 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7506 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0994 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9394 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0248 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1587 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.8809 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.38 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.48 | 52.93 |
| 12 day EMA | 53.36 | 52.98 | 52.69 |
| 20 day EMA | 53.02 | 52.76 | 52.57 |
| 35 day EMA | 52.72 | 52.56 | 52.44 |
| 50 day EMA | 52.48 | 52.36 | 52.27 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.06 | 52.51 |
| 12 day SMA | 53.08 | 52.94 | 52.78 |
| 20 day SMA | 52.91 | 52.74 | 52.64 |
| 35 day SMA | 52.38 | 52.25 | 52.15 |
| 50 day SMA | 52.35 | 52.25 | 52.17 |
| 100 day SMA | 52.66 | 52.62 | 52.59 |
| 150 day SMA | 52.38 | 52.34 | 52.31 |
| 200 day SMA | 53.05 | 53.04 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.