MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 384.04 and 394.76

Daily Target 1375.38
Daily Target 2381.97
Daily Target 3386.1
Daily Target 4392.69
Daily Target 5396.82

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 14 March 2025 388.56 (2.58%) 379.77 379.51 - 390.23 0.8054 times
Thu 13 March 2025 378.77 (-1.17%) 383.15 377.45 - 385.32 0.8264 times
Wed 12 March 2025 383.27 (0.74%) 382.95 378.95 - 385.22 0.979 times
Tue 11 March 2025 380.45 (0.08%) 379.00 376.91 - 386.00 1.2263 times
Mon 10 March 2025 380.16 (-3.34%) 385.84 377.22 - 386.40 1.3256 times
Fri 07 March 2025 393.31 (-0.9%) 392.32 385.54 - 394.80 0.8894 times
Thu 06 March 2025 396.89 (-1.03%) 394.28 393.29 - 402.15 0.9013 times
Wed 05 March 2025 401.02 (3.19%) 389.34 388.81 - 401.67 0.9404 times
Tue 04 March 2025 388.61 (0.03%) 383.40 381.00 - 392.58 1.1777 times
Mon 03 March 2025 388.49 (-2.14%) 398.82 386.16 - 398.82 0.9287 times
Fri 28 February 2025 396.99 (1.14%) 392.65 386.57 - 397.63 1.3258 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 382.74 and 396.06

Weekly Target 1371.91
Weekly Target 2380.24
Weekly Target 3385.23333333333
Weekly Target 4393.56
Weekly Target 5398.55

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.205 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.1291 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.2193 times
Fri 21 February 2025 408.21 (-0.05%) 408.00 406.50 - 419.31 0.9098 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 0.9867 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 0.9585 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 1.616 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 0.8274 times
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 0.2468 times
Fri 17 January 2025 429.03 (2.41%) 415.23 410.72 - 434.48 0.9014 times
Fri 10 January 2025 418.95 (-1.32%) 423.46 415.02 - 426.97 0.3321 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 370.12 and 395.36

Monthly Target 1363.97
Monthly Target 2376.26
Monthly Target 3389.20666666667
Monthly Target 4401.5
Monthly Target 5414.45

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 March 2025 388.56 (-2.12%) 398.82 376.91 - 402.15 0.6171 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0773 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2522 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7765 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.074 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.098 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.939 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1531 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.1173 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8955 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 1.0212 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 382.24
12 day DMA 389.09
20 day DMA 396.39
35 day DMA 406.61
50 day DMA 412.73
100 day DMA 419.67
150 day DMA 419.07
200 day DMA 424.19

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA385.12383.4385.72
12 day EMA389.66389.86391.88
20 day EMA394.91395.58397.35
35 day EMA403.08403.93405.41
50 day EMA410.86411.77413.12

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA382.24383.19386.82
12 day SMA389.09390.02391.61
20 day SMA396.39397.49399.01
35 day SMA406.61408.27410.2
50 day SMA412.73413.33414.18
100 day SMA419.67419.95420.32
150 day SMA419.07419.2419.46
200 day SMA424.19424.38424.64
Back to top | Use Dark Theme