MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 375.96 and 386.04

Daily Target 1373.98
Daily Target 2377.93
Daily Target 3384.06333333333
Daily Target 4388.01
Daily Target 5394.14

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 20 March 2026 381.87 (-1.8%) 389.24 380.12 - 390.20 1.0904 times
Thu 19 March 2026 388.88 (-2.66%) 390.78 387.06 - 392.64 0.7357 times
Tue 17 March 2026 399.50 (-0.11%) 398.34 397.01 - 404.40 0.6368 times
Mon 16 March 2026 399.95 (1.11%) 398.07 394.79 - 400.63 1.2873 times
Fri 13 March 2026 395.55 (-1.57%) 401.00 394.25 - 404.80 1.2325 times
Thu 12 March 2026 401.86 (-0.75%) 404.63 401.71 - 406.12 1.2655 times
Wed 11 March 2026 404.89 (-0.21%) 405.98 401.59 - 409.01 0.6264 times
Tue 10 March 2026 405.76 (-0.9%) 410.03 402.93 - 410.20 1.4717 times
Mon 09 March 2026 409.45 (0.2%) 402.99 399.90 - 410.21 0.8393 times
Fri 06 March 2026 408.62 (-0.5%) 412.00 405.37 - 413.05 0.8144 times
Thu 05 March 2026 410.68 (1.35%) 404.42 404.40 - 411.61 1.8103 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 368.86 and 393.14

Weekly Target 1364.52
Weekly Target 2373.19
Weekly Target 3388.79666666667
Weekly Target 4397.47
Weekly Target 5413.08

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.5868 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.8505 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.2059 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.4017 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.8375 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2469 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.3574 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.525 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.4079 times
Fri 23 January 2026 465.81 (1.29%) 453.55 438.68 - 471.10 0.5804 times
Fri 16 January 2026 459.87 (-4.04%) 476.67 455.90 - 480.99 0.559 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 364.53 and 397.46

Monthly Target 1358.75
Monthly Target 2370.31
Monthly Target 3391.68
Monthly Target 4403.24
Monthly Target 5424.61

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 20 March 2026 381.87 (-2.77%) 392.86 380.12 - 413.05 0.8376 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.7012 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0537 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7951 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.8112 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 1.0004 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9755 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0367 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9012 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8875 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.0978 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 393.15
12 day DMA 401.02
20 day DMA 399.03
35 day DMA 402.43
50 day DMA 420.97
100 day DMA 457
150 day DMA 475.16
200 day DMA 481.38

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA391.72396.65400.53
12 day EMA397.16399.94401.95
20 day EMA400.85402.85404.32
35 day EMA412.41414.21415.7
50 day EMA422.84424.51425.96

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA393.15397.15400.35
12 day SMA401.02402.86403.66
20 day SMA399.03399.86400.39
35 day SMA402.43403.9406.55
50 day SMA420.97423424.79
100 day SMA457458.42459.74
150 day SMA475.16476.08476.97
200 day SMA481.38481.78482.14
Back to top | Use Dark Theme