MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 409.44 and 422.75

Daily Target 1399.12
Daily Target 2406.44
Daily Target 3412.43
Daily Target 4419.75
Daily Target 5425.74

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 06 May 2026 413.76 (0.61%) 408.00 405.11 - 418.42 0.703 times
Tue 05 May 2026 411.27 (-0.59%) 415.60 408.80 - 416.78 0.5225 times
Mon 04 May 2026 413.70 (-0.18%) 414.35 410.50 - 420.78 0.6063 times
Fri 01 May 2026 414.44 (1.63%) 412.80 410.44 - 417.11 1.0689 times
Thu 30 April 2026 407.78 (-3.93%) 410.81 398.01 - 414.42 2.4159 times
Wed 29 April 2026 424.46 (-1.12%) 424.58 420.29 - 426.82 1.1384 times
Tue 28 April 2026 429.25 (0.99%) 424.57 421.90 - 429.92 1.0339 times
Mon 27 April 2026 425.06 (0.1%) 424.78 404.61 - 428.12 0.6389 times
Fri 24 April 2026 424.63 (2.14%) 419.79 415.80 - 424.95 0.567 times
Thu 23 April 2026 415.75 (-3.91%) 419.89 411.41 - 423.66 1.3051 times
Wed 22 April 2026 432.68 (2.01%) 427.23 423.67 - 433.70 0.6191 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 401.6 and 417.27

Weekly Target 1397.55
Weekly Target 2405.65
Weekly Target 3413.21666666667
Weekly Target 4421.32
Weekly Target 5428.89

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 06 May 2026 413.76 (-0.16%) 414.35 405.11 - 420.78 0.4254 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.4619 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 0.9638 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.4691 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7414 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8521 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2073 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6392 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.9264 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.3134 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.5267 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 409.44 and 425.11

Monthly Target 1397.55
Monthly Target 2405.65
Monthly Target 3413.21666666667
Monthly Target 4421.32
Monthly Target 5428.89

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 06 May 2026 413.76 (1.47%) 412.80 405.11 - 420.78 0.1906 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.3165 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.3223 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6544 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0247 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7732 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7889 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9728 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9486 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0082 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8763 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 412.19
12 day DMA 419.75
20 day DMA 411.52
35 day DMA 395.46
50 day DMA 397.4
100 day DMA 423.92
150 day DMA 451.32
200 day DMA 466.43

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA414.31414.58416.23
12 day EMA414.28414.38414.95
20 day EMA410.21409.84409.69
35 day EMA406.11405.66405.33
50 day EMA398.71398.1397.56

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA412.19414.33417.93
12 day SMA419.75420.11421.07
20 day SMA411.52409.55407.6
35 day SMA395.46395.07394.62
50 day SMA397.4396.81396.53
100 day SMA423.92424.57425.37
150 day SMA451.32452.01452.7
200 day SMA466.43466.91467.41
Back to top | Use Dark Theme