MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 498.06 and 507.02

Daily Target 1491.47
Daily Target 2495.68
Daily Target 3500.43
Daily Target 4504.64
Daily Target 5509.39

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 07 August 2026 499.89 (0%) 499.00 496.22 - 505.18 0.442 times
Thu 06 August 2026 499.87 (2.54%) 485.00 481.70 - 501.56 0.5942 times
Wed 05 August 2026 487.47 (-1.1%) 492.07 485.68 - 499.12 0.5294 times
Tue 04 August 2026 492.91 (1.08%) 484.10 475.50 - 499.44 0.8012 times
Mon 03 August 2026 487.65 (4.85%) 476.13 475.00 - 491.65 1.8516 times
Fri 31 July 2026 465.10 (3.1%) 447.80 445.00 - 466.84 1.0738 times
Thu 30 July 2026 451.10 (14.96%) 437.90 432.44 - 458.69 3.0552 times
Wed 29 July 2026 392.40 (-0.27%) 393.40 388.74 - 401.25 0.5608 times
Tue 28 July 2026 393.47 (1.12%) 392.00 389.54 - 400.32 0.5734 times
Mon 27 July 2026 389.13 (1.94%) 384.50 382.65 - 394.20 0.5184 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.4538 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 487.45 and 517.63

Weekly Target 1463.18
Weekly Target 2481.53
Weekly Target 3493.35666666667
Weekly Target 4511.71
Weekly Target 5523.54

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.2463 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 1.7082 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1341 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.6958 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 0.9442 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.723 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9119 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.6464 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.8793 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1109 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9392 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 487.45 and 517.63

Monthly Target 1463.18
Monthly Target 2481.53
Monthly Target 3493.35666666667
Monthly Target 4511.71
Monthly Target 5523.54

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 0.3088 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1545 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2473 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0483 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1942 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1995 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5007 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9295 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7014 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7156 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8825 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 493.56
12 day DMA 443.54
20 day DMA 423.5
35 day DMA 403.85
50 day DMA 406.07
100 day DMA 404.08
150 day DMA 410.98
200 day DMA 431.91

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA487.17480.81471.28
12 day EMA457.53449.83440.73
20 day EMA438.47432.01424.87
35 day EMA424.2419.74415.02
50 day EMA415.84412.41408.84

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA493.56486.6476.85
12 day SMA443.54433.67424.54
20 day SMA423.5418.05412.31
35 day SMA403.85400.4396.94
50 day SMA406.07404.61402.87
100 day SMA404.08403.08402.08
150 day SMA410.98410.8410.62
200 day SMA431.91432.01432.1
Back to top | Use Dark Theme