MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 421.27 and 432.92

Daily Target 1412.17
Daily Target 2418.72
Daily Target 3423.82
Daily Target 4430.37
Daily Target 5435.47

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 26 July 2024 425.27 (1.64%) 418.20 417.27 - 428.92 1.1595 times
Thu 25 July 2024 418.40 (-2.45%) 428.80 417.51 - 429.80 1.4722 times
Wed 24 July 2024 428.90 (-3.59%) 440.45 427.59 - 441.48 1.3179 times
Tue 23 July 2024 444.85 (0.43%) 443.90 443.10 - 448.39 0.6444 times
Mon 22 July 2024 442.94 (1.33%) 441.79 438.91 - 444.60 0.7745 times
Fri 19 July 2024 437.11 (-0.74%) 433.10 432.00 - 441.14 1.0295 times
Thu 18 July 2024 440.37 (-0.71%) 444.34 434.40 - 444.65 1.0161 times
Wed 17 July 2024 443.52 (-1.33%) 442.59 439.18 - 444.85 1.0718 times
Tue 16 July 2024 449.52 (-0.98%) 454.22 446.66 - 454.30 0.8444 times
Mon 15 July 2024 453.96 (0.09%) 453.30 451.43 - 457.26 0.6697 times
Fri 12 July 2024 453.55 (-0.25%) 454.33 450.65 - 456.36 0.8026 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 405.71 and 436.83

Weekly Target 1399.19
Weekly Target 2412.23
Weekly Target 3430.31
Weekly Target 4443.35
Weekly Target 5461.43

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 26 July 2024 425.27 (-2.71%) 441.79 417.27 - 448.39 1.5204 times
Fri 19 July 2024 437.11 (-3.62%) 453.30 432.00 - 457.26 1.3116 times
Fri 12 July 2024 453.55 (-3%) 466.55 450.65 - 467.70 1.2228 times
Fri 05 July 2024 467.56 (1.47%) 458.19 457.88 - 468.35 0.3611 times
Wed 03 July 2024 460.77 (3.09%) 448.66 445.66 - 461.02 0.5789 times
Fri 28 June 2024 446.95 (-0.63%) 449.80 446.41 - 456.17 1.2856 times
Fri 21 June 2024 449.78 (0.77%) 449.71 441.27 - 450.58 0.9952 times
Tue 18 June 2024 446.34 (0.85%) 442.58 440.72 - 450.94 0.5277 times
Fri 14 June 2024 442.57 (4.42%) 424.70 423.89 - 443.40 1.1203 times
Fri 07 June 2024 423.85 (2.1%) 415.53 408.92 - 426.28 1.0763 times
Fri 31 May 2024 415.13 (-3.49%) 429.63 404.51 - 430.94 1.4989 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 395.73 and 446.81

Monthly Target 1385.88
Monthly Target 2405.58
Monthly Target 3436.96333333333
Monthly Target 4456.66
Monthly Target 5488.04

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 26 July 2024 425.27 (-4.85%) 448.66 417.27 - 468.35 0.7773 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.7789 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.8883 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.9558 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.924 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.9625 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.1921 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.1718 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.2197 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.1298 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9354 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 432.07
12 day DMA 441.09
20 day DMA 449.51
35 day DMA 447.52
50 day DMA 440.33
100 day DMA 427.43
150 day DMA 417.51
200 day DMA 403.37

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA429.83432.11438.97
12 day EMA438.49440.89444.98
20 day EMA442.26444.05446.75
35 day EMA441.1442.03443.42
50 day EMA437.59438.09438.89

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.07434.44438.83
12 day SMA441.09444.51447.93
20 day SMA449.51450.6452.32
35 day SMA447.52447.48447.65
50 day SMA440.33440.25440.34
100 day SMA427.43427.2427.04
150 day SMA417.51417.17416.88
200 day SMA403.37402.89402.45
Back to top | Use Dark Theme