MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 379.38 and 387.84

Daily Target 1372.82
Daily Target 2377.48
Daily Target 3381.28
Daily Target 4385.94
Daily Target 5389.74

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 02 April 2025 382.14 (-0.01%) 377.96 376.62 - 385.08 0.7104 times
Tue 01 April 2025 382.19 (1.81%) 374.65 373.23 - 382.85 0.8691 times
Mon 31 March 2025 375.39 (-0.9%) 372.54 367.24 - 377.07 1.553 times
Fri 28 March 2025 378.80 (-2.86%) 388.08 376.93 - 389.13 0.9548 times
Wed 26 March 2025 389.97 (-0.79%) 395.00 388.57 - 395.31 0.7121 times
Mon 24 March 2025 393.08 (0.47%) 395.40 389.81 - 395.40 0.9271 times
Fri 21 March 2025 391.26 (1.14%) 383.22 382.80 - 391.74 1.7513 times
Thu 20 March 2025 386.84 (-0.25%) 385.74 383.28 - 391.79 0.8153 times
Wed 19 March 2025 387.82 (1.12%) 385.52 384.00 - 389.68 0.8468 times
Tue 18 March 2025 383.52 (-1.33%) 387.07 381.10 - 387.37 0.8601 times
Mon 17 March 2025 388.70 (0.04%) 386.70 385.57 - 392.71 0.992 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 374.69 and 392.53

Weekly Target 1360.31
Weekly Target 2371.23
Weekly Target 3378.15333333333
Weekly Target 4389.07
Weekly Target 5395.99

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 02 April 2025 382.14 (0.88%) 372.54 367.24 - 385.08 0.6447 times
Fri 28 March 2025 378.80 (-3.18%) 395.40 376.93 - 395.40 0.5339 times
Fri 21 March 2025 391.26 (0.69%) 386.70 381.10 - 392.71 1.0837 times
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.1619 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.0887 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.1757 times
Fri 21 February 2025 408.21 (-0.05%) 408.00 406.50 - 419.31 0.8773 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 0.9514 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 0.9243 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 1.5583 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 0.7979 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 377.69 and 389.54

Monthly Target 1368.3
Monthly Target 2375.22
Monthly Target 3380.15
Monthly Target 4387.07
Monthly Target 5392

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 02 April 2025 382.14 (1.8%) 374.65 373.23 - 385.08 0.0917 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1808 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.1078 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2876 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7985 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.1044 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.129 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9656 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1857 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.1489 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.9208 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 381.7
12 day DMA 385.69
20 day DMA 386.54
35 day DMA 394.59
50 day DMA 404.43
100 day DMA 415.67
150 day DMA 417.35
200 day DMA 422.14

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA382.33382.43382.55
12 day EMA384.84385.33385.9
20 day EMA388.1388.73389.42
35 day EMA395.73396.53397.37
50 day EMA403.63404.51405.42

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA381.7383.89385.7
12 day SMA385.69385.41385.5
20 day SMA386.54386.86387.6
35 day SMA394.59395.38396.34
50 day SMA404.43405.37406.22
100 day SMA415.67416.12416.58
150 day SMA417.35417.59417.83
200 day SMA422.14422.37422.58
Back to top | Use Dark Theme