Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 281.28 and 284.26

Daily Target 1280.35
Daily Target 2282.2
Daily Target 3283.33
Daily Target 4285.18
Daily Target 5286.31

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 30 March 2023 284.05 (1.26%) 284.23 281.48 - 284.46 0.7239 times
Wed 29 March 2023 280.51 (1.92%) 278.96 278.41 - 281.14 0.7249 times
Tue 28 March 2023 275.23 (-0.42%) 275.79 272.05 - 276.14 0.6322 times
Mon 27 March 2023 276.38 (-1.49%) 280.50 275.52 - 281.46 0.7755 times
Fri 24 March 2023 280.57 (1.05%) 277.24 275.28 - 280.63 0.8148 times
Thu 23 March 2023 277.66 (1.97%) 277.94 275.20 - 281.06 1.0578 times
Wed 22 March 2023 272.29 (-0.54%) 273.40 272.18 - 281.04 1.0076 times
Tue 21 March 2023 273.78 (0.57%) 274.88 269.52 - 275.00 0.9985 times
Mon 20 March 2023 272.23 (-2.58%) 276.98 269.85 - 277.48 1.2559 times
Fri 17 March 2023 279.43 (1.17%) 278.26 276.32 - 283.33 2.0089 times
Thu 16 March 2023 276.20 (4.05%) 265.20 263.28 - 276.56 1.5843 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 278.05 and 290.46

Weekly Target 1267.78
Weekly Target 2275.91
Weekly Target 3280.18666666667
Weekly Target 4288.32
Weekly Target 5292.6

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 30 March 2023 284.05 (1.24%) 280.50 272.05 - 284.46 0.6997 times
Fri 24 March 2023 280.57 (0.41%) 276.98 269.52 - 281.06 1.2578 times
Fri 17 March 2023 279.43 (12.41%) 247.40 245.73 - 283.33 1.6799 times
Fri 10 March 2023 248.59 (-2.62%) 256.42 247.60 - 260.12 0.8345 times
Fri 03 March 2023 255.29 (2.44%) 252.46 245.61 - 255.62 0.8977 times
Fri 24 February 2023 249.22 (-3.43%) 254.48 248.10 - 256.84 0.7438 times
Fri 17 February 2023 258.06 (0%) 259.39 256.00 - 260.09 0.2123 times
Fri 17 February 2023 258.06 (-1.92%) 267.64 256.00 - 274.97 1.205 times
Fri 10 February 2023 263.10 (1.84%) 257.44 254.78 - 276.76 1.3885 times
Fri 03 February 2023 258.35 (4.11%) 244.51 242.20 - 264.69 1.0807 times
Fri 27 January 2023 248.16 (3.31%) 241.10 230.90 - 249.83 1.4055 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 264.83 and 303.68

Monthly Target 1232.52
Monthly Target 2258.29
Monthly Target 3271.37333333333
Monthly Target 4297.14
Monthly Target 5310.22

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 30 March 2023 284.05 (13.88%) 250.76 245.61 - 284.46 1.1404 times
Tue 28 February 2023 249.42 (0.65%) 248.00 245.47 - 276.76 1.0296 times
Tue 31 January 2023 247.81 (3.33%) 243.08 219.35 - 249.83 1.0532 times
Fri 30 December 2022 239.82 (-6%) 253.87 233.87 - 263.92 1.0102 times
Wed 30 November 2022 255.14 (9.91%) 234.60 213.43 - 255.33 0.9801 times
Mon 31 October 2022 232.13 (-0.33%) 235.41 219.13 - 251.04 1.0709 times
Fri 30 September 2022 232.90 (-10.93%) 258.87 232.73 - 267.45 0.9546 times
Wed 31 August 2022 261.47 (-6.86%) 277.82 260.66 - 294.18 0.8158 times
Fri 29 July 2022 280.74 (9.31%) 256.39 245.94 - 282.00 0.8897 times
Thu 30 June 2022 256.83 (-5.53%) 275.20 241.51 - 277.69 1.0556 times
Tue 31 May 2022 271.87 (-2.04%) 277.71 246.44 - 290.88 1.1574 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 12 points

Upper Bollinger band is at 291 and lower is at 245, while middle bands are at 257 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.06 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 279.35
12 day DMA 276.15
20 day DMA 267.47
35 day DMA 263.11
50 day DMA 259.82
100 day DMA 250.77
150 day DMA 247.19
200 day DMA 253.16

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA279.62277.4275.84
12 day EMA274.71273.01271.65
20 day EMA270.19268.73267.49
35 day EMA264.83263.7262.71
50 day EMA259.93258.95258.07

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA279.35278.07276.43
12 day SMA276.15274.21271.99
20 day SMA267.47265.82264.11
35 day SMA263.11262.52262.13
50 day SMA259.82258.78257.89
100 day SMA250.77250.18249.66
150 day SMA247.19247.04246.92
200 day SMA253.16253.08252.97
Back to top | Use Dark Theme