Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 316.1 and 325.18

Daily Target 1314.54
Daily Target 2317.66
Daily Target 3323.62333333333
Daily Target 4326.74
Daily Target 5332.7

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 20 September 2023 320.77 (-2.4%) 329.51 320.51 - 329.59 1.0646 times
Tue 19 September 2023 328.65 (-0.12%) 326.17 324.51 - 329.39 0.8202 times
Mon 18 September 2023 329.06 (-0.35%) 327.80 326.36 - 330.40 0.8361 times
Fri 15 September 2023 330.22 (-2.5%) 336.92 329.65 - 337.40 1.8713 times
Thu 14 September 2023 338.70 (0.79%) 339.15 336.57 - 340.86 1.0065 times
Wed 13 September 2023 336.06 (1.29%) 331.31 331.17 - 336.85 0.8217 times
Tue 12 September 2023 331.77 (-1.83%) 335.82 331.48 - 336.79 0.8724 times
Mon 11 September 2023 337.94 (1.1%) 337.24 335.43 - 338.42 0.8236 times
Fri 08 September 2023 334.27 (1.32%) 330.09 329.46 - 336.16 0.9708 times
Thu 07 September 2023 329.91 (-0.89%) 331.29 329.03 - 333.08 0.9129 times
Wed 06 September 2023 332.88 (-0.2%) 333.38 330.18 - 334.46 0.8709 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 315.7 and 325.59

Weekly Target 1314
Weekly Target 2317.39
Weekly Target 3323.89333333333
Weekly Target 4327.28
Weekly Target 5333.78

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 20 September 2023 320.77 (-2.86%) 327.80 320.51 - 330.40 0.6959 times
Fri 15 September 2023 330.22 (-1.21%) 337.24 329.65 - 340.86 1.38 times
Fri 08 September 2023 334.27 (1.71%) 329.00 328.66 - 336.16 0.9402 times
Fri 01 September 2023 328.66 (0%) 331.31 326.78 - 331.99 0.1898 times
Fri 01 September 2023 328.66 (1.53%) 325.66 321.72 - 331.99 1.1517 times
Mon 28 August 2023 323.70 (0.22%) 325.66 321.72 - 326.15 0.1881 times
Fri 25 August 2023 322.98 (2.05%) 317.93 317.04 - 332.98 1.3499 times
Fri 18 August 2023 316.48 (-1.41%) 321.39 311.55 - 325.09 1.3022 times
Fri 11 August 2023 321.01 (-2.07%) 328.37 319.21 - 331.11 1.358 times
Fri 04 August 2023 327.78 (-3.13%) 336.92 325.95 - 338.54 1.4441 times
Fri 28 July 2023 338.37 (-1.57%) 345.85 329.05 - 351.89 2.4752 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 310.47 and 330.82

Monthly Target 1307.03
Monthly Target 2313.9
Monthly Target 3327.38
Monthly Target 4334.25
Monthly Target 5347.73

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 20 September 2023 320.77 (-2.13%) 331.31 320.51 - 340.86 0.4532 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 0.8383 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.1306 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.0075 times
Wed 31 May 2023 328.39 (6.88%) 306.97 303.40 - 335.94 1.0807 times
Fri 28 April 2023 307.26 (6.58%) 286.52 275.37 - 308.93 0.9349 times
Fri 31 March 2023 288.30 (15.59%) 250.76 245.61 - 289.27 1.2676 times
Tue 28 February 2023 249.42 (0.65%) 248.00 245.47 - 276.76 1.0942 times
Tue 31 January 2023 247.81 (3.33%) 243.08 219.35 - 249.83 1.1193 times
Fri 30 December 2022 239.82 (-6%) 253.87 233.87 - 263.92 1.0736 times
Wed 30 November 2022 255.14 (9.91%) 234.60 213.43 - 255.33 1.0417 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 329.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.33

BullKhan value: 40 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 5 points

Upper Bollinger band is at 340 and lower is at 321, while middle bands are at 326 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.46 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 329.48
12 day DMA 331.98
20 day DMA 329.82
35 day DMA 326.79
50 day DMA 331.26
100 day DMA 329.69
150 day DMA 311.72
200 day DMA 295.32

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA327.62331.04332.24
12 day EMA329.72331.35331.84
20 day EMA329.7330.64330.85
35 day EMA331.04331.64331.82
50 day EMA331.43331.87332

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA329.48332.54333.16
12 day SMA331.98332.64332.64
20 day SMA329.82329.78329.7
35 day SMA326.79326.95326.92
50 day SMA331.26331.7331.87
100 day SMA329.69329.52329.29
150 day SMA311.72311.27310.8
200 day SMA295.32295294.62
Back to top | Use Dark Theme