Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 466.02 and 471.86
| Daily Target 1 | 464.39 |
| Daily Target 2 | 467.65 |
| Daily Target 3 | 470.22666666667 |
| Daily Target 4 | 473.49 |
| Daily Target 5 | 476.07 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 470.92 (-0.39%) | 471.18 | 466.96 - 472.80 | 0.8558 times |
| Mon 09 June 2025 | 472.75 (0.5%) | 469.70 | 468.62 - 473.43 | 0.9167 times |
| Fri 06 June 2025 | 470.38 (0.58%) | 470.08 | 468.78 - 473.34 | 0.8508 times |
| Thu 05 June 2025 | 467.68 (0.82%) | 464.96 | 464.03 - 469.65 | 1.1218 times |
| Wed 04 June 2025 | 463.87 (0.19%) | 464.00 | 463.02 - 465.69 | 0.7883 times |
| Tue 03 June 2025 | 462.97 (0.22%) | 461.47 | 460.86 - 464.14 | 0.8763 times |
| Mon 02 June 2025 | 461.97 (0.35%) | 457.14 | 456.89 - 462.11 | 0.9254 times |
| Fri 30 May 2025 | 460.36 (0.37%) | 459.71 | 455.54 - 461.68 | 1.9354 times |
| Thu 29 May 2025 | 458.68 (0.29%) | 461.55 | 455.31 - 461.72 | 0.7783 times |
| Wed 28 May 2025 | 457.36 (-0.72%) | 461.22 | 456.93 - 462.52 | 0.951 times |
| Tue 27 May 2025 | 460.69 (2.33%) | 456.48 | 456.12 - 460.95 | 1.1675 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 468.94 and 475.41
| Weekly Target 1 | 463.97 |
| Weekly Target 2 | 467.44 |
| Weekly Target 3 | 470.43666666667 |
| Weekly Target 4 | 473.91 |
| Weekly Target 5 | 476.91 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 470.92 (0.11%) | 469.70 | 466.96 - 473.43 | 0.4184 times |
| Fri 06 June 2025 | 470.38 (2.18%) | 457.14 | 456.89 - 473.34 | 1.0769 times |
| Fri 30 May 2025 | 460.36 (2.26%) | 456.48 | 455.31 - 462.52 | 1.1405 times |
| Fri 23 May 2025 | 450.18 (-0.9%) | 450.88 | 448.91 - 460.25 | 1.1943 times |
| Fri 16 May 2025 | 454.27 (3.54%) | 445.94 | 439.78 - 456.19 | 1.4739 times |
| Fri 09 May 2025 | 438.73 (0.79%) | 432.87 | 431.11 - 443.67 | 1.2791 times |
| Fri 02 May 2025 | 435.28 (11.08%) | 391.95 | 384.44 - 439.44 | 2.072 times |
| Fri 25 April 2025 | 391.85 (6.54%) | 362.82 | 355.67 - 392.16 | 1.0707 times |
| Thu 17 April 2025 | 367.78 (-1.03%) | 380.67 | 366.89 - 381.61 | 0.2743 times |
| Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
| Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0.283 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 463.91 and 480.45
| Monthly Target 1 | 450.54 |
| Monthly Target 2 | 460.73 |
| Monthly Target 3 | 467.08 |
| Monthly Target 4 | 477.27 |
| Monthly Target 5 | 483.62 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 470.92 (2.29%) | 457.14 | 456.89 - 473.43 | 0.2783 times |
| Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1663 times |
| Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3251 times |
| Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1273 times |
| Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0575 times |
| Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2292 times |
| Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7623 times |
| Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0543 times |
| Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0778 times |
| Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9218 times |
| Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1319 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 469.12 |
| 12 day DMA | 463.15 |
| 20 day DMA | 459.59 |
| 35 day DMA | 439.06 |
| 50 day DMA | 419.44 |
| 100 day DMA | 411.94 |
| 150 day DMA | 416.93 |
| 200 day DMA | 417.87 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.1 | 468.19 | 465.91 |
| 12 day EMA | 463.65 | 462.33 | 460.44 |
| 20 day EMA | 456.19 | 454.64 | 452.74 |
| 35 day EMA | 439.16 | 437.29 | 435.2 |
| 50 day EMA | 421.3 | 419.28 | 417.1 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.12 | 467.53 | 465.37 |
| 12 day SMA | 463.15 | 461.81 | 460.13 |
| 20 day SMA | 459.59 | 458.51 | 456.8 |
| 35 day SMA | 439.06 | 436.11 | 433.22 |
| 50 day SMA | 419.44 | 417.66 | 415.85 |
| 100 day SMA | 411.94 | 411.52 | 411.04 |
| 150 day SMA | 416.93 | 416.63 | 416.34 |
| 200 day SMA | 417.87 | 417.61 | 417.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.