MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 394.59 and 402.3

Daily Target 1393.08
Daily Target 2396.1
Daily Target 3400.79
Daily Target 4403.81
Daily Target 5408.5

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 19 April 2024 399.12 (-1.27%) 404.03 397.77 - 405.48 1.6548 times
Thu 18 April 2024 404.27 (-1.84%) 410.63 403.95 - 411.89 1.1385 times
Wed 17 April 2024 411.84 (-0.66%) 417.25 410.33 - 418.88 0.8584 times
Tue 16 April 2024 414.58 (0.23%) 414.57 413.73 - 418.40 0.9077 times
Mon 15 April 2024 413.64 (-1.96%) 426.60 413.43 - 426.82 1.0976 times
Fri 12 April 2024 421.90 (-1.41%) 424.05 419.77 - 425.18 1.0424 times
Thu 11 April 2024 427.93 (1.1%) 425.82 422.36 - 429.37 0.9727 times
Wed 10 April 2024 423.26 (-0.71%) 422.19 419.70 - 424.03 0.8779 times
Tue 09 April 2024 426.28 (0.4%) 426.44 421.62 - 427.74 0.6774 times
Mon 08 April 2024 424.59 (-0.22%) 425.17 423.30 - 427.28 0.7727 times
Fri 05 April 2024 425.52 (1.83%) 420.01 418.32 - 426.51 0.8962 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 383.92 and 412.97

Weekly Target 1378.85
Weekly Target 2388.99
Weekly Target 3407.90333333333
Weekly Target 4418.04
Weekly Target 5436.95

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 19 April 2024 399.12 (-5.4%) 426.60 397.77 - 426.82 1.0731 times
Fri 12 April 2024 421.90 (-0.85%) 425.17 419.70 - 429.37 0.8238 times
Fri 05 April 2024 425.52 (1.14%) 423.95 417.57 - 428.67 0.8899 times
Thu 28 March 2024 420.72 (-1.87%) 425.24 419.01 - 427.41 0.7534 times
Fri 22 March 2024 428.74 (2.96%) 414.25 413.78 - 430.82 0.9935 times
Fri 15 March 2024 416.42 (2.51%) 403.76 401.26 - 427.82 1.3857 times
Fri 08 March 2024 406.22 (-2.23%) 413.44 398.39 - 417.35 1.0637 times
Fri 01 March 2024 415.50 (1.26%) 411.45 403.85 - 415.87 0.9651 times
Fri 23 February 2024 410.34 (1.55%) 403.24 397.22 - 415.86 0.8857 times
Fri 16 February 2024 404.06 (-3.92%) 420.55 403.39 - 420.74 1.1661 times
Fri 09 February 2024 420.55 (2.27%) 409.90 402.91 - 420.82 1.1228 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 382.65 and 414.25

Monthly Target 1377.15
Monthly Target 2388.14
Monthly Target 3408.75333333333
Monthly Target 4419.74
Monthly Target 5440.35

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 19 April 2024 399.12 (-5.13%) 423.95 397.77 - 429.37 0.5526 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.8684 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.9046 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.1204 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.1014 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.1463 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.0618 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.8792 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 1.007 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.3582 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.2103 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 408.69
12 day DMA 417.57
20 day DMA 419.63
35 day DMA 417.52
50 day DMA 415.06
100 day DMA 399.45
150 day DMA 380.09
200 day DMA 368.04

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.92412.32416.35
12 day EMA414.24416.99419.3
20 day EMA416.28418.08419.53
35 day EMA415.81416.79417.53
50 day EMA413.8414.4414.81

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA408.69413.25417.98
12 day SMA417.57419.35420.78
20 day SMA419.63421.15422.19
35 day SMA417.52417.93418.03
50 day SMA415.06415.35415.38
100 day SMA399.45399.29399.03
150 day SMA380.09379.62379.13
200 day SMA368.04367.7367.34
Back to top | Use Dark Theme