MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 409.68 and 416.39

Daily Target 1407.74
Daily Target 2411.62
Daily Target 3414.45333333333
Daily Target 4418.33
Daily Target 5421.16

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 20 November 2024 415.49 (-0.55%) 416.87 410.58 - 417.29 0.8615 times
Tue 19 November 2024 417.79 (0.49%) 413.11 411.55 - 417.94 0.814 times
Mon 18 November 2024 415.76 (0.18%) 414.87 412.10 - 418.40 1.1107 times
Fri 15 November 2024 415.00 (-2.79%) 419.82 413.64 - 422.80 1.2681 times
Thu 14 November 2024 426.89 (0.4%) 425.00 420.00 - 428.17 1.3578 times
Wed 13 November 2024 425.20 (0.51%) 421.64 418.21 - 429.33 0.9653 times
Tue 12 November 2024 423.03 (1.2%) 418.25 417.20 - 424.44 0.8709 times
Mon 11 November 2024 418.01 (-1.07%) 422.52 416.00 - 424.81 1.1 times
Fri 08 November 2024 422.54 (-0.68%) 425.32 421.78 - 426.50 0.7583 times
Thu 07 November 2024 425.43 (1.25%) 421.28 419.88 - 426.85 0.8934 times
Wed 06 November 2024 420.18 (2.12%) 412.42 410.52 - 420.45 1.1978 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 413.04 and 420.86

Weekly Target 1407
Weekly Target 2411.25
Weekly Target 3414.82333333333
Weekly Target 4419.07
Weekly Target 5422.64

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 20 November 2024 415.49 (0.12%) 414.87 410.58 - 418.40 0.6385 times
Fri 15 November 2024 415.00 (-1.78%) 422.52 413.64 - 429.33 1.2747 times
Fri 08 November 2024 422.54 (2.97%) 409.80 405.57 - 426.85 1.0368 times
Fri 01 November 2024 410.37 (-4.15%) 431.65 406.30 - 438.50 1.4452 times
Fri 25 October 2024 428.15 (2.39%) 416.12 413.75 - 432.52 0.9241 times
Fri 18 October 2024 418.16 (0.44%) 417.77 410.48 - 424.04 0.8542 times
Fri 11 October 2024 416.32 (0.06%) 416.00 408.17 - 420.38 0.8551 times
Fri 04 October 2024 416.06 (-2.79%) 428.21 414.29 - 430.42 0.8787 times
Fri 27 September 2024 428.02 (-1.67%) 434.28 426.10 - 436.46 0.7709 times
Fri 20 September 2024 435.27 (1.09%) 430.60 428.22 - 441.85 1.3218 times
Fri 13 September 2024 430.59 (7.19%) 407.24 402.15 - 431.83 0.8997 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 410.53 and 434.29

Monthly Target 1393.04
Monthly Target 2404.26
Monthly Target 3416.79666666667
Monthly Target 4428.02
Monthly Target 5440.56

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 20 November 2024 415.49 (2.25%) 409.01 405.57 - 429.33 0.7545 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0695 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9147 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1232 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0883 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8723 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.9947 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 1.0703 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 1.0347 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 1.0778 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.3349 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 418.19
12 day DMA 419.73
20 day DMA 420.3
35 day DMA 419.2
50 day DMA 422.46
100 day DMA 423.66
150 day DMA 424.73
200 day DMA 422.18

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.62418.69419.14
12 day EMA418.98419.61419.94
20 day EMA419.53419.95420.18
35 day EMA420.46420.75420.92
50 day EMA421.04421.27421.41

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA418.19420.13421.18
12 day SMA419.73419.15418.53
20 day SMA420.3420.75421.24
35 day SMA419.2419.25419.33
50 day SMA422.46422.62422.54
100 day SMA423.66424.11424.53
150 day SMA424.73424.68424.56
200 day SMA422.18422.21422.19
Back to top | Use Dark Theme