MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 394.27 and 399.69

Daily Target 1393.15
Daily Target 2395.39
Daily Target 3398.56666666667
Daily Target 4400.81
Daily Target 5403.99

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 21 July 2026 397.64 (-1.21%) 400.00 396.32 - 401.74 0.693 times
Mon 20 July 2026 402.51 (2.21%) 391.41 389.65 - 403.18 0.9719 times
Fri 17 July 2026 393.82 (-1.82%) 396.46 389.39 - 398.39 0.9625 times
Thu 16 July 2026 401.13 (1.39%) 398.01 392.05 - 405.99 1.2019 times
Wed 15 July 2026 395.63 (2.78%) 387.80 386.40 - 398.96 1.3076 times
Tue 14 July 2026 384.94 (-1.55%) 386.00 377.35 - 389.95 0.8864 times
Mon 13 July 2026 390.99 (1.53%) 387.75 384.15 - 393.65 1.4599 times
Fri 10 July 2026 385.09 (0.2%) 385.40 381.50 - 391.91 0.6994 times
Thu 09 July 2026 384.33 (0.33%) 374.45 373.35 - 384.65 1.0963 times
Wed 08 July 2026 383.05 (-1.49%) 389.30 381.33 - 390.54 0.7211 times
Tue 07 July 2026 388.83 (0.5%) 387.84 387.26 - 395.57 0.9674 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 393.65 and 407.18

Weekly Target 1383.29
Weekly Target 2390.47
Weekly Target 3396.82333333333
Weekly Target 4404
Weekly Target 5410.35

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 21 July 2026 397.64 (0.97%) 391.41 389.65 - 403.18 0.2944 times
Fri 17 July 2026 393.82 (2.27%) 387.75 377.35 - 405.99 1.029 times
Fri 10 July 2026 385.09 (-1.16%) 391.00 373.35 - 395.57 0.7879 times
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9937 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.7941 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.9582 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.2106 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 1.0234 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 1.0186 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8902 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 1.0608 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 385.5 and 418.14

Monthly Target 1359.69
Monthly Target 2378.66
Monthly Target 3392.32666666667
Monthly Target 4411.3
Monthly Target 5424.97

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 21 July 2026 397.64 (6.65%) 375.40 373.35 - 405.99 0.5919 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.2458 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0471 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1928 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1981 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.499 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9284 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7006 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7148 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.8815 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.8595 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 398.15
12 day DMA 391.24
20 day DMA 383.66
35 day DMA 393.14
50 day DMA 400.75
100 day DMA 399.52
150 day DMA 415.35
200 day DMA 437.67

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA396.84396.44393.41
12 day EMA392.28391.31389.28
20 day EMA390.96390.26388.97
35 day EMA395.19395.05394.61
50 day EMA401.64401.8401.77

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA398.15395.61393.3
12 day SMA391.24390.57389.04
20 day SMA383.66382.15380.97
35 day SMA393.14394.62395.32
50 day SMA400.75401.21401.44
100 day SMA399.52399.55399.42
150 day SMA415.35415.89416.43
200 day SMA437.67438.26438.85
Back to top | Use Dark Theme