MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 384.04 and 394.76
Daily Target 1 | 375.38 |
Daily Target 2 | 381.97 |
Daily Target 3 | 386.1 |
Daily Target 4 | 392.69 |
Daily Target 5 | 396.82 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 388.56 (2.58%) | 379.77 | 379.51 - 390.23 | 0.8054 times | Thu 13 March 2025 | 378.77 (-1.17%) | 383.15 | 377.45 - 385.32 | 0.8264 times | Wed 12 March 2025 | 383.27 (0.74%) | 382.95 | 378.95 - 385.22 | 0.979 times | Tue 11 March 2025 | 380.45 (0.08%) | 379.00 | 376.91 - 386.00 | 1.2263 times | Mon 10 March 2025 | 380.16 (-3.34%) | 385.84 | 377.22 - 386.40 | 1.3256 times | Fri 07 March 2025 | 393.31 (-0.9%) | 392.32 | 385.54 - 394.80 | 0.8894 times | Thu 06 March 2025 | 396.89 (-1.03%) | 394.28 | 393.29 - 402.15 | 0.9013 times | Wed 05 March 2025 | 401.02 (3.19%) | 389.34 | 388.81 - 401.67 | 0.9404 times | Tue 04 March 2025 | 388.61 (0.03%) | 383.40 | 381.00 - 392.58 | 1.1777 times | Mon 03 March 2025 | 388.49 (-2.14%) | 398.82 | 386.16 - 398.82 | 0.9287 times | Fri 28 February 2025 | 396.99 (1.14%) | 392.65 | 386.57 - 397.63 | 1.3258 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 382.74 and 396.06
Weekly Target 1 | 371.91 |
Weekly Target 2 | 380.24 |
Weekly Target 3 | 385.23333333333 |
Weekly Target 4 | 393.56 |
Weekly Target 5 | 398.55 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 388.56 (-1.21%) | 385.84 | 376.91 - 390.23 | 1.205 times | Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 1.1291 times | Fri 28 February 2025 | 396.99 (-2.75%) | 408.51 | 386.57 - 409.37 | 1.2193 times | Fri 21 February 2025 | 408.21 (-0.05%) | 408.00 | 406.50 - 419.31 | 0.9098 times | Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 0.9867 times | Fri 07 February 2025 | 409.75 (-1.28%) | 411.60 | 408.10 - 418.65 | 0.9585 times | Fri 31 January 2025 | 415.06 (-6.53%) | 424.01 | 413.16 - 448.38 | 1.616 times | Fri 24 January 2025 | 444.06 (3.5%) | 430.20 | 425.60 - 447.27 | 0.8274 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.2468 times | Fri 17 January 2025 | 429.03 (2.41%) | 415.23 | 410.72 - 434.48 | 0.9014 times | Fri 10 January 2025 | 418.95 (-1.32%) | 423.46 | 415.02 - 426.97 | 0.3321 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 370.12 and 395.36
Monthly Target 1 | 363.97 |
Monthly Target 2 | 376.26 |
Monthly Target 3 | 389.20666666667 |
Monthly Target 4 | 401.5 |
Monthly Target 5 | 414.45 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 388.56 (-2.12%) | 398.82 | 376.91 - 402.15 | 0.6171 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0773 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2522 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7765 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.074 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.098 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.939 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1531 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1173 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8955 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0212 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 382.24 |
12 day DMA | 389.09 |
20 day DMA | 396.39 |
35 day DMA | 406.61 |
50 day DMA | 412.73 |
100 day DMA | 419.67 |
150 day DMA | 419.07 |
200 day DMA | 424.19 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.12 | 383.4 | 385.72 |
12 day EMA | 389.66 | 389.86 | 391.88 |
20 day EMA | 394.91 | 395.58 | 397.35 |
35 day EMA | 403.08 | 403.93 | 405.41 |
50 day EMA | 410.86 | 411.77 | 413.12 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.24 | 383.19 | 386.82 |
12 day SMA | 389.09 | 390.02 | 391.61 |
20 day SMA | 396.39 | 397.49 | 399.01 |
35 day SMA | 406.61 | 408.27 | 410.2 |
50 day SMA | 412.73 | 413.33 | 414.18 |
100 day SMA | 419.67 | 419.95 | 420.32 |
150 day SMA | 419.07 | 419.2 | 419.46 |
200 day SMA | 424.19 | 424.38 | 424.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.