MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 281.28 and 284.26
| Daily Target 1 | 280.35 |
| Daily Target 2 | 282.2 |
| Daily Target 3 | 283.33 |
| Daily Target 4 | 285.18 |
| Daily Target 5 | 286.31 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 284.05 (1.26%) | 284.23 | 281.48 - 284.46 | 0.7239 times | Wed 29 March 2023 | 280.51 (1.92%) | 278.96 | 278.41 - 281.14 | 0.7249 times | Tue 28 March 2023 | 275.23 (-0.42%) | 275.79 | 272.05 - 276.14 | 0.6322 times | Mon 27 March 2023 | 276.38 (-1.49%) | 280.50 | 275.52 - 281.46 | 0.7755 times | Fri 24 March 2023 | 280.57 (1.05%) | 277.24 | 275.28 - 280.63 | 0.8148 times | Thu 23 March 2023 | 277.66 (1.97%) | 277.94 | 275.20 - 281.06 | 1.0578 times | Wed 22 March 2023 | 272.29 (-0.54%) | 273.40 | 272.18 - 281.04 | 1.0076 times | Tue 21 March 2023 | 273.78 (0.57%) | 274.88 | 269.52 - 275.00 | 0.9985 times | Mon 20 March 2023 | 272.23 (-2.58%) | 276.98 | 269.85 - 277.48 | 1.2559 times | Fri 17 March 2023 | 279.43 (1.17%) | 278.26 | 276.32 - 283.33 | 2.0089 times | Thu 16 March 2023 | 276.20 (4.05%) | 265.20 | 263.28 - 276.56 | 1.5843 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 278.05 and 290.46
| Weekly Target 1 | 267.78 |
| Weekly Target 2 | 275.91 |
| Weekly Target 3 | 280.18666666667 |
| Weekly Target 4 | 288.32 |
| Weekly Target 5 | 292.6 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 284.05 (1.24%) | 280.50 | 272.05 - 284.46 | 0.6997 times | Fri 24 March 2023 | 280.57 (0.41%) | 276.98 | 269.52 - 281.06 | 1.2578 times | Fri 17 March 2023 | 279.43 (12.41%) | 247.40 | 245.73 - 283.33 | 1.6799 times | Fri 10 March 2023 | 248.59 (-2.62%) | 256.42 | 247.60 - 260.12 | 0.8345 times | Fri 03 March 2023 | 255.29 (2.44%) | 252.46 | 245.61 - 255.62 | 0.8977 times | Fri 24 February 2023 | 249.22 (-3.43%) | 254.48 | 248.10 - 256.84 | 0.7438 times | Fri 17 February 2023 | 258.06 (0%) | 259.39 | 256.00 - 260.09 | 0.2123 times | Fri 17 February 2023 | 258.06 (-1.92%) | 267.64 | 256.00 - 274.97 | 1.205 times | Fri 10 February 2023 | 263.10 (1.84%) | 257.44 | 254.78 - 276.76 | 1.3885 times | Fri 03 February 2023 | 258.35 (4.11%) | 244.51 | 242.20 - 264.69 | 1.0807 times | Fri 27 January 2023 | 248.16 (3.31%) | 241.10 | 230.90 - 249.83 | 1.4055 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 264.83 and 303.68
| Monthly Target 1 | 232.52 |
| Monthly Target 2 | 258.29 |
| Monthly Target 3 | 271.37333333333 |
| Monthly Target 4 | 297.14 |
| Monthly Target 5 | 310.22 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 284.05 (13.88%) | 250.76 | 245.61 - 284.46 | 1.1404 times | Tue 28 February 2023 | 249.42 (0.65%) | 248.00 | 245.47 - 276.76 | 1.0296 times | Tue 31 January 2023 | 247.81 (3.33%) | 243.08 | 219.35 - 249.83 | 1.0532 times | Fri 30 December 2022 | 239.82 (-6%) | 253.87 | 233.87 - 263.92 | 1.0102 times | Wed 30 November 2022 | 255.14 (9.91%) | 234.60 | 213.43 - 255.33 | 0.9801 times | Mon 31 October 2022 | 232.13 (-0.33%) | 235.41 | 219.13 - 251.04 | 1.0709 times | Fri 30 September 2022 | 232.90 (-10.93%) | 258.87 | 232.73 - 267.45 | 0.9546 times | Wed 31 August 2022 | 261.47 (-6.86%) | 277.82 | 260.66 - 294.18 | 0.8158 times | Fri 29 July 2022 | 280.74 (9.31%) | 256.39 | 245.94 - 282.00 | 0.8897 times | Thu 30 June 2022 | 256.83 (-5.53%) | 275.20 | 241.51 - 277.69 | 1.0556 times | Tue 31 May 2022 | 271.87 (-2.04%) | 277.71 | 246.44 - 290.88 | 1.1574 times |
Indicator Analysis of MicrosoftCorporation
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 245, while middle bands are at 257 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.06 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 279.35 |
| 12 day DMA | 276.15 |
| 20 day DMA | 267.47 |
| 35 day DMA | 263.11 |
| 50 day DMA | 259.82 |
| 100 day DMA | 250.77 |
| 150 day DMA | 247.19 |
| 200 day DMA | 253.16 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.62 | 277.4 | 275.84 |
| 12 day EMA | 274.71 | 273.01 | 271.65 |
| 20 day EMA | 270.19 | 268.73 | 267.49 |
| 35 day EMA | 264.83 | 263.7 | 262.71 |
| 50 day EMA | 259.93 | 258.95 | 258.07 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.35 | 278.07 | 276.43 |
| 12 day SMA | 276.15 | 274.21 | 271.99 |
| 20 day SMA | 267.47 | 265.82 | 264.11 |
| 35 day SMA | 263.11 | 262.52 | 262.13 |
| 50 day SMA | 259.82 | 258.78 | 257.89 |
| 100 day SMA | 250.77 | 250.18 | 249.66 |
| 150 day SMA | 247.19 | 247.04 | 246.92 |
| 200 day SMA | 253.16 | 253.08 | 252.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.