MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.47 and 507.01

Daily Target 1487.73
Daily Target 2494.67
Daily Target 3498.27
Daily Target 4505.21
Daily Target 5508.81

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 21 September 2026 501.61 (1.59%) 494.95 491.33 - 501.87 1.4687 times
Fri 18 September 2026 493.78 (-0.8%) 497.96 491.10 - 498.65 2.2072 times
Thu 17 September 2026 497.75 (1.51%) 497.80 493.17 - 501.47 0.9936 times
Wed 16 September 2026 490.36 (-1.36%) 497.20 487.23 - 498.58 0.5087 times
Tue 15 September 2026 497.11 (-1.62%) 500.65 495.54 - 505.90 0.5175 times
Mon 14 September 2026 505.31 (1.95%) 492.69 490.70 - 509.95 0.832 times
Fri 11 September 2026 495.63 (0.65%) 495.65 492.58 - 498.97 0.8088 times
Thu 10 September 2026 492.44 (0.16%) 488.32 486.00 - 494.52 0.8935 times
Wed 09 September 2026 491.65 (-0.47%) 493.07 489.80 - 494.39 0.718 times
Tue 08 September 2026 493.95 (-1.15%) 493.01 490.15 - 495.19 1.0519 times
Fri 04 September 2026 499.68 (-2.05%) 509.67 499.36 - 511.00 0.5292 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 496.47 and 507.01

Weekly Target 1487.73
Weekly Target 2494.67
Weekly Target 3498.27
Weekly Target 4505.21
Weekly Target 5508.81

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 21 September 2026 501.61 (1.59%) 494.95 491.33 - 501.87 0.2794 times
Fri 18 September 2026 493.78 (-0.37%) 492.69 487.23 - 509.95 0.9622 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.6604 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.9558 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.2228 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.7392 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.1864 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.6116 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 2.2088 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1734 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.8997 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 493.81 and 523.46

Monthly Target 1471.44
Monthly Target 2486.52
Monthly Target 3501.08666666667
Monthly Target 4516.17
Monthly Target 5530.74

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 21 September 2026 501.61 (-1.12%) 497.52 486.00 - 515.65 0.4719 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.927 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.1064 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.1953 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0046 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1444 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1495 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4381 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.8908 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6722 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6857 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 496.12
12 day DMA 497.45
20 day DMA 498.42
35 day DMA 495.5
50 day DMA 466.89
100 day DMA 434.94
150 day DMA 421.94
200 day DMA 430.89

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA497.52495.47496.32
12 day EMA496.96496.12496.55
20 day EMA493.93493.12493.05
35 day EMA478.76477.41476.45
50 day EMA463.24461.67460.36

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA496.12496.86497.23
12 day SMA497.45497.05497.65
20 day SMA498.42497.51496.89
35 day SMA495.5494.46493.24
50 day SMA466.89464.68462.51
100 day SMA434.94434433.31
150 day SMA421.94421.24420.62
200 day SMA430.89430.78430.7
Back to top | Use Dark Theme