MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 346.21 and 382.57

Daily Target 1339.83
Daily Target 2352.59
Daily Target 3376.19333333333
Daily Target 4388.95
Daily Target 5412.55

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 09 December 2024 365.34 (3.29%) 394.00 363.44 - 399.80 0.4402 times
Tue 26 November 2024 353.69 (0%) 382.78 338.67 - 403.00 0.9701 times
Tue 26 November 2024 353.69 (-12.33%) 382.78 338.67 - 403.00 0.9701 times
Mon 25 November 2024 403.45 (-4.37%) 440.75 383.80 - 440.75 0.8112 times
Fri 22 November 2024 421.88 (6.19%) 403.60 393.10 - 453.00 1.133 times
Thu 21 November 2024 397.28 (-16.16%) 535.63 371.84 - 543.00 2.0345 times
Wed 20 November 2024 473.83 (10.05%) 463.40 457.30 - 504.83 1.4222 times
Tue 19 November 2024 430.54 (11.89%) 389.50 381.00 - 449.00 1.0321 times
Mon 18 November 2024 384.79 (12.96%) 345.42 339.38 - 388.49 0.6633 times
Fri 15 November 2024 340.65 (3.96%) 336.60 324.10 - 349.94 0.5234 times
Thu 14 November 2024 327.67 (-0.22%) 341.77 318.62 - 348.00 0.5389 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 346.21 and 382.57

Weekly Target 1339.83
Weekly Target 2352.59
Weekly Target 3376.19333333333
Weekly Target 4388.95
Weekly Target 5412.55

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 09 December 2024 365.34 (3.29%) 394.00 363.44 - 399.80 0.1856 times
Tue 26 November 2024 353.69 (0%) 382.78 338.67 - 403.00 0.4091 times
Tue 26 November 2024 353.69 (-16.16%) 440.75 338.67 - 440.75 0.7512 times
Fri 22 November 2024 421.88 (23.85%) 345.42 339.38 - 543.00 2.6505 times
Fri 15 November 2024 340.65 (25.97%) 297.00 293.30 - 383.40 1.5863 times
Fri 08 November 2024 270.42 (17.72%) 226.97 220.82 - 280.80 0.8576 times
Fri 01 November 2024 229.71 (-1.98%) 244.64 225.93 - 267.89 1.0075 times
Fri 25 October 2024 234.34 (8.56%) 214.49 204.91 - 245.57 0.8297 times
Fri 18 October 2024 215.86 (1.54%) 224.48 185.81 - 227.15 0.8671 times
Fri 11 October 2024 212.59 (20.44%) 179.71 178.00 - 212.81 0.8553 times
Fri 04 October 2024 176.51 (0.16%) 168.63 157.02 - 176.55 0.538 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 346.21 and 382.57

Monthly Target 1339.83
Monthly Target 2352.59
Monthly Target 3376.19333333333
Monthly Target 4388.95
Monthly Target 5412.55

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 09 December 2024 365.34 (3.29%) 394.00 363.44 - 399.80 0.1192 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 4.1616 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 2.4141 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 1.2599 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.9734 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1568 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1416 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.161 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.1988 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.4135 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.1891 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 379.61
12 day DMA 381.77
20 day DMA 337.87
35 day DMA 288.5
50 day DMA 252.53
100 day DMA 466.88
150 day DMA 795.59
200 day DMA 935.88

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.61377.74389.76
12 day EMA367.51367.91370.5
20 day EMA343.62341.33340.03
35 day EMA301.18297.4294.09
50 day EMA255.46250.98246.79

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA379.61386410.03
12 day SMA381.77381.04379.9
20 day SMA337.87331.82326.51
35 day SMA288.5283.3278.59
50 day SMA252.53248.12243.7
100 day SMA466.88476.81486.33
150 day SMA795.59800.01804.75
200 day SMA935.88937.58939.31
Back to top | Use Dark Theme