MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 405.82 and 421.35

Daily Target 1402.17
Daily Target 2409.46
Daily Target 3417.7
Daily Target 4424.99
Daily Target 5433.23

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 May 2025 416.75 (-1.15%) 420.39 410.41 - 425.94 0.7304 times
Tue 13 May 2025 421.61 (4.13%) 412.55 404.12 - 422.55 0.8804 times
Mon 12 May 2025 404.90 (-2.68%) 420.92 400.83 - 422.04 1.1066 times
Fri 09 May 2025 416.03 (0.4%) 420.00 406.22 - 430.35 1.169 times
Thu 08 May 2025 414.38 (5.58%) 408.17 404.50 - 423.11 1.5078 times
Wed 07 May 2025 392.48 (1.78%) 393.80 388.26 - 396.35 0.7225 times
Tue 06 May 2025 385.60 (-0.24%) 378.56 377.77 - 387.86 0.6604 times
Mon 05 May 2025 386.53 (-1.99%) 383.33 374.20 - 391.93 0.9825 times
Fri 02 May 2025 394.37 (3.35%) 393.88 387.51 - 401.70 1.0863 times
Thu 01 May 2025 381.60 (0.39%) 392.29 381.03 - 403.90 1.1542 times
Wed 30 April 2025 380.11 (-0.35%) 373.77 362.39 - 384.00 0.9375 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 396.24 and 421.35

Weekly Target 1389.4
Weekly Target 2403.07
Weekly Target 3414.50666666667
Weekly Target 4428.18
Weekly Target 5439.62

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 May 2025 416.75 (0.17%) 420.92 400.83 - 425.94 0.6915 times
Fri 09 May 2025 416.03 (5.49%) 383.33 374.20 - 430.35 1.283 times
Fri 02 May 2025 394.37 (6.96%) 373.29 354.53 - 403.90 1.2338 times
Fri 25 April 2025 368.71 (16.24%) 324.99 309.00 - 373.23 1.2165 times
Thu 17 April 2025 317.20 (1.78%) 306.06 304.00 - 320.00 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0.2208 times
Wed 16 April 2025 311.66 (3.89%) 309.80 300.10 - 319.75 0.4631 times
Fri 11 April 2025 299.98 (2.17%) 260.14 235.93 - 304.15 2.2572 times
Fri 04 April 2025 293.61 (1.45%) 281.87 265.30 - 319.47 1.5775 times
Fri 28 March 2025 289.41 (-4.8%) 316.14 289.25 - 340.34 1.0565 times
Fri 21 March 2025 304.00 (2.19%) 292.15 272.50 - 309.40 1.4665 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 395.48 and 451.63

Monthly Target 1350.95
Monthly Target 2383.85
Monthly Target 3407.1
Monthly Target 4440
Monthly Target 5463.25

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 14 May 2025 416.75 (9.64%) 392.29 374.20 - 430.35 0.4089 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 0.987 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.1127 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 0.8164 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.1852 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.0174 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.1128 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.2257 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.6397 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.4942 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.0796 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 414.73
12 day DMA 397.98
20 day DMA 373.27
35 day DMA 339.31
50 day DMA 323.95
100 day DMA 327.26
150 day DMA 313.18
200 day DMA 353.77

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA411.84409.39403.28
12 day EMA395.54391.68386.24
20 day EMA377.4373.26368.17
35 day EMA352.61348.83344.54
50 day EMA327.1323.44319.43

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA414.73409.88402.68
12 day SMA397.98394.03389.62
20 day SMA373.27368.02362.47
35 day SMA339.31337333.64
50 day SMA323.95320.64317.31
100 day SMA327.26326.59326.24
150 day SMA313.18311.52309.89
200 day SMA353.77360.68367.47
Back to top | Use Dark Theme