MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 129.82 and 139.31

Daily Target 1122.14
Daily Target 2128.01
Daily Target 3131.63
Daily Target 4137.5
Daily Target 5141.12

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (8.85%) 127.00 125.76 - 135.25 0.8342 times
Thu 12 February 2026 123.00 (-2.44%) 127.57 120.64 - 128.99 0.7101 times
Wed 11 February 2026 126.07 (-5.22%) 133.69 123.92 - 133.91 0.8754 times
Tue 10 February 2026 133.01 (-3.92%) 134.00 130.83 - 139.16 0.5955 times
Mon 09 February 2026 138.44 (2.7%) 127.37 125.13 - 139.58 1.1665 times
Fri 06 February 2026 134.80 (25.99%) 110.70 108.85 - 135.67 1.5293 times
Thu 05 February 2026 106.99 (-17.12%) 120.25 104.17 - 122.00 2.0034 times
Wed 04 February 2026 129.09 (-3.22%) 130.01 121.19 - 130.82 0.8737 times
Tue 03 February 2026 133.39 (-4.53%) 142.14 126.74 - 142.46 0.6881 times
Mon 02 February 2026 139.72 (-6.63%) 140.00 136.52 - 147.88 0.7238 times
Fri 30 January 2026 149.64 (4.48%) 140.00 137.57 - 151.15 0.6335 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 127.26 and 146.2

Weekly Target 1112.43
Weekly Target 2123.15
Weekly Target 3131.36666666667
Weekly Target 4142.09
Weekly Target 5150.31

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (-0.68%) 127.37 120.64 - 139.58 1.3341 times
Fri 06 February 2026 134.80 (-9.92%) 140.00 104.17 - 147.88 1.8562 times
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.8748 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.5936 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.0769 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.1884 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.5905 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.4824 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 0.9512 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.0519 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.3264 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 97.17 and 140.88

Monthly Target 184.93
Monthly Target 2109.41
Monthly Target 3128.64333333333
Monthly Target 4153.12
Monthly Target 5172.35

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 133.88 (-10.53%) 140.00 104.17 - 147.88 1.0423 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2914 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3668 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0209 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8807 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8419 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8676 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9088 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7095 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.07 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2562 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 130.88
12 day DMA 132.61
20 day DMA 144.67
35 day DMA 152.15
50 day DMA 158.61
100 day DMA 211.93
150 day DMA 264.9
200 day DMA 296.32

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06128.15130.73
12 day EMA134.98135.18137.39
20 day EMA141.15141.92143.91
35 day EMA149.29150.2151.8
50 day EMA157.22158.17159.6

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.88131.06127.86
12 day SMA132.61134.65137.86
20 day SMA144.67146.53149.34
35 day SMA152.15152.83154.02
50 day SMA158.61159.56160.53
100 day SMA211.93213.95216.17
150 day SMA264.9266.9268.89
200 day SMA296.32297.5298.73
Back to top | Use Dark Theme