MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76

Daily Target 1350.43
Daily Target 2369.77
Daily Target 3387.09333333333
Daily Target 4406.43
Daily Target 5423.75

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 1.3342 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 1.2387 times
Fri 17 January 2025 396.50 (8.04%) 383.28 380.15 - 398.68 1.2387 times
Thu 16 January 2025 367.00 (1.77%) 357.89 345.80 - 370.26 0.7546 times
Wed 15 January 2025 360.62 (5.39%) 357.81 353.01 - 368.42 1.0149 times
Tue 14 January 2025 342.17 (4.19%) 343.00 331.30 - 354.90 0.9104 times
Mon 13 January 2025 328.40 (0.15%) 309.95 303.80 - 329.60 0.8099 times
Fri 10 January 2025 327.91 (-1.14%) 330.31 317.91 - 337.00 0.8386 times
Wed 08 January 2025 331.70 (0%) 335.24 317.22 - 344.39 0.93 times
Wed 08 January 2025 331.70 (-2.85%) 335.24 317.22 - 344.39 0.93 times
Tue 07 January 2025 341.43 (-9.93%) 366.47 335.30 - 371.28 1.2589 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 360.1 and 396.76

Weekly Target 1350.43
Weekly Target 2369.77
Weekly Target 3387.09333333333
Weekly Target 4406.43
Weekly Target 5423.75

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 0.3725 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 0.3458 times
Fri 17 January 2025 396.50 (20.92%) 309.95 303.80 - 398.68 1.3202 times
Fri 10 January 2025 327.91 (-1.14%) 335.24 317.22 - 344.39 0.4938 times
Wed 08 January 2025 331.70 (-2.34%) 349.85 317.22 - 383.02 0.9906 times
Fri 03 January 2025 339.66 (2.93%) 319.40 285.01 - 343.40 1.2762 times
Fri 27 December 2024 330.00 (-9.39%) 358.00 323.20 - 361.00 0.9116 times
Fri 20 December 2024 364.20 (-10.88%) 424.87 317.00 - 437.61 2.0883 times
Fri 13 December 2024 408.67 (15.54%) 394.00 356.05 - 415.80 1.5205 times
Tue 26 November 2024 353.69 (0%) 382.78 338.67 - 403.00 0.6805 times
Tue 26 November 2024 353.69 (-16.16%) 440.75 338.67 - 440.75 1.2495 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 340.71 and 452.81

Monthly Target 1249.85
Monthly Target 2319.47
Monthly Target 3361.94666666667
Monthly Target 4431.57
Monthly Target 5474.05

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 389.10 (34.35%) 300.11 292.32 - 404.42 1.2205 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.5337 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 3.185 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.8476 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.9643 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.745 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.12 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1084 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.1233 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.1522 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.3164 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 381.94
12 day DMA 357.68
20 day DMA 344.29
35 day DMA 360.2
50 day DMA 346.27
100 day DMA 257.19
150 day DMA 576.21
200 day DMA 789.3

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.67376.45366.42
12 day EMA363.74359.13352.34
20 day EMA356.26352.8348.2
35 day EMA345.12342.53339.35
50 day EMA341.74339.81337.5

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.94372.56358.94
12 day SMA357.68353.56345.52
20 day SMA344.29343.05339.54
35 day SMA360.2362.62363.59
50 day SMA346.27343.44340.67
100 day SMA257.19254.71252.08
150 day SMA576.21584.31592.03
200 day SMA789.3795.25801.45
Back to top | Use Dark Theme