MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1503.3 and 1846.78
Daily Target 1 | 1436.21 |
Daily Target 2 | 1570.39 |
Daily Target 3 | 1779.6933333333 |
Daily Target 4 | 1913.87 |
Daily Target 5 | 2123.17 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1704.56 (-11.18%) | 1943.00 | 1645.52 - 1989.00 | 1.2841 times | Wed 27 March 2024 | 1919.16 (2.25%) | 1953.00 | 1842.00 - 1999.99 | 0.7392 times | Tue 26 March 2024 | 1876.99 (1.13%) | 1882.43 | 1792.00 - 1909.50 | 0.6747 times | Mon 25 March 2024 | 1856.00 (21.86%) | 1605.00 | 1594.42 - 1873.65 | 1.0947 times | Fri 22 March 2024 | 1523.00 (-4.77%) | 1520.00 | 1490.00 - 1594.49 | 0.5873 times | Thu 21 March 2024 | 1599.29 (3.41%) | 1594.12 | 1581.02 - 1704.36 | 0.8903 times | Wed 20 March 2024 | 1546.52 (9.1%) | 1423.01 | 1363.01 - 1550.00 | 0.9389 times | Tue 19 March 2024 | 1417.50 (-5.67%) | 1326.07 | 1230.12 - 1450.00 | 1.2583 times | Mon 18 March 2024 | 1502.76 (-15.69%) | 1718.45 | 1445.01 - 1734.90 | 1.2714 times | Fri 15 March 2024 | 1782.36 (6.29%) | 1600.01 | 1570.00 - 1815.00 | 1.2612 times | Thu 14 March 2024 | 1676.85 (-5.06%) | 1708.01 | 1550.77 - 1746.00 | 1.4055 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 1649.49 and 2055.06
Weekly Target 1 | 1360.75 |
Weekly Target 2 | 1532.66 |
Weekly Target 3 | 1766.3233333333 |
Weekly Target 4 | 1938.23 |
Weekly Target 5 | 2171.89 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1704.56 (11.92%) | 1605.00 | 1594.42 - 1999.99 | 1.1391 times | Fri 22 March 2024 | 1523.00 (-14.55%) | 1718.45 | 1230.12 - 1734.90 | 1.4856 times | Fri 15 March 2024 | 1782.36 (25.03%) | 1550.00 | 1438.00 - 1815.00 | 1.7682 times | Fri 08 March 2024 | 1425.59 (32.07%) | 1200.00 | 1035.06 - 1451.73 | 1.7578 times | Fri 01 March 2024 | 1079.39 (57.02%) | 687.94 | 687.94 - 1080.00 | 1.3206 times | Fri 23 February 2024 | 687.44 (-1.73%) | 710.79 | 664.26 - 723.25 | 0.2923 times | Fri 16 February 2024 | 699.56 (8.24%) | 651.99 | 650.17 - 806.78 | 0.8038 times | Fri 09 February 2024 | 646.32 (29.24%) | 502.00 | 467.49 - 648.90 | 0.6248 times | Fri 02 February 2024 | 500.10 (1.13%) | 500.00 | 490.21 - 527.89 | 0.3622 times | Fri 26 January 2024 | 494.50 (2.81%) | 468.00 | 438.74 - 500.95 | 0.4457 times | Fri 19 January 2024 | 481.00 (-0.93%) | 479.00 | 465.00 - 522.00 | 0.4621 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 1348.28 and 2356.27
Monthly Target 1 | 557.53 |
Monthly Target 2 | 1131.04 |
Monthly Target 3 | 1565.5166666667 |
Monthly Target 4 | 2139.03 |
Monthly Target 5 | 2573.51 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 2.7871 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 1.2749 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 1.2407 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.931 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.7761 times | Tue 31 October 2023 | 423.39 (28.97%) | 346.57 | 307.11 - 449.49 | 0.5945 times | Fri 29 September 2023 | 328.28 (-8.18%) | 357.54 | 310.10 - 367.60 | 0.376 times | Thu 31 August 2023 | 357.53 (-18.35%) | 430.00 | 322.29 - 438.00 | 0.5295 times | Mon 31 July 2023 | 437.88 (27.88%) | 347.00 | 345.99 - 475.09 | 0.6509 times | Fri 30 June 2023 | 342.42 (13.52%) | 298.50 | 266.00 - 352.75 | 0.8394 times | Wed 31 May 2023 | 301.63 (-8.15%) | 320.00 | 266.51 - 332.93 | 0.7157 times |
Indicator Analysis of MicrostrategyIncorporated
Please login to view indicator analysis. or View indicator analysis of MicrostrategyIncorporated MSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 1775.94 |
12 day DMA | 1680.93 |
20 day DMA | 1534.25 |
35 day DMA | 1198.36 |
50 day DMA | 985.37 |
100 day DMA | 769.39 |
150 day DMA | 632.04 |
200 day DMA | 569.71 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1761.91 | 1790.58 | 1726.3 |
12 day EMA | 1651.55 | 1641.92 | 1591.53 |
20 day EMA | 1511.63 | 1491.33 | 1446.32 |
35 day EMA | 1278.93 | 1253.87 | 1214.7 |
50 day EMA | 1024.57 | 996.83 | 959.2 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1775.94 | 1754.89 | 1680.36 |
12 day SMA | 1680.93 | 1671.66 | 1635.42 |
20 day SMA | 1534.25 | 1500.16 | 1452.35 |
35 day SMA | 1198.36 | 1164.17 | 1123.57 |
50 day SMA | 985.37 | 961.26 | 932.52 |
100 day SMA | 769.39 | 756.94 | 742.29 |
150 day SMA | 632.04 | 622.98 | 612.48 |
200 day SMA | 569.71 | 562.66 | 554.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.