MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 148.32 and 160.73

Daily Target 1138.37
Daily Target 2145.86
Daily Target 3150.77666666667
Daily Target 4158.27
Daily Target 5163.19

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 21 October 2026 153.36 (7.46%) 145.57 143.28 - 155.69 0.7774 times
Tue 20 October 2026 142.72 (5.1%) 135.10 133.20 - 146.75 0.6679 times
Mon 19 October 2026 135.80 (-0.75%) 140.57 135.80 - 141.25 0.423 times
Fri 16 October 2026 136.83 (-9.56%) 145.95 134.11 - 146.83 1.8517 times
Thu 15 October 2026 151.29 (5.62%) 137.74 134.89 - 151.33 1.2909 times
Wed 14 October 2026 143.24 (-5.87%) 149.76 141.74 - 152.18 1.2077 times
Tue 13 October 2026 152.18 (-0.33%) 153.11 150.93 - 156.20 0.7172 times
Mon 12 October 2026 152.68 (-1.08%) 153.40 150.84 - 158.40 0.7621 times
Fri 09 October 2026 154.34 (1.89%) 154.21 150.50 - 158.11 0.9292 times
Thu 08 October 2026 151.47 (-1.24%) 150.34 147.37 - 153.63 1.3729 times
Wed 07 October 2026 153.37 (-6.79%) 157.70 152.53 - 158.66 1.2552 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 143.28 and 165.77

Weekly Target 1124.93
Weekly Target 2139.14
Weekly Target 3147.41666666667
Weekly Target 4161.63
Weekly Target 5169.91

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 21 October 2026 153.36 (12.08%) 140.57 133.20 - 155.69 0.3114 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 0.9715 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 0.877 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 0.8675 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.0564 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.0998 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.6879 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.1473 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 1.5996 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.3816 times
Fri 14 August 2026 93.04 (-6.98%) 99.46 91.67 - 100.77 0.685 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 124.8 and 161.77

Monthly Target 1115.27
Monthly Target 2134.32
Monthly Target 3152.24333333333
Monthly Target 4171.29
Monthly Target 5189.21

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 21 October 2026 153.36 (0.18%) 153.99 133.20 - 170.17 0.724 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.2087 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.2698 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.757 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.0936 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.6425 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9292 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0686 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.3052 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.0015 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.06 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 144
12 day DMA 149.32
20 day DMA 153.1
35 day DMA 147.96
50 day DMA 137.69
100 day DMA 120.26
150 day DMA 132.52
200 day DMA 135.16

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.23142.66142.63
12 day EMA148.16147.21148.03
20 day EMA148.23147.69148.21
35 day EMA142.28141.63141.57
50 day EMA135.05134.3133.96

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA144141.98143.87
12 day SMA149.32150.24151.68
20 day SMA153.1153.54154.77
35 day SMA147.96147.14146.86
50 day SMA137.69136.55135.64
100 day SMA120.26120.22120.39
150 day SMA132.52132.4132.37
200 day SMA135.16135.2135.27
Back to top | Use Dark Theme