MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.77 and 0.88

Daily Target 10.75
Daily Target 20.78
Daily Target 30.85666666666667
Daily Target 40.89
Daily Target 50.97

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.82 (-8.89%) 0.90 0.82 - 0.93 1.2732 times
Fri 28 March 2025 0.90 (-10%) 0.95 0.90 - 0.98 1.121 times
Wed 26 March 2025 1.00 (-6.54%) 1.10 1.00 - 1.10 1.0005 times
Mon 24 March 2025 1.07 (-1.83%) 1.09 1.06 - 1.13 0.5446 times
Fri 21 March 2025 1.09 (3.81%) 1.05 0.99 - 1.12 0.9234 times
Thu 20 March 2025 1.05 (12.9%) 0.93 0.93 - 1.06 0.8346 times
Wed 19 March 2025 0.93 (-2.11%) 0.94 0.90 - 0.97 0.9678 times
Tue 18 March 2025 0.95 (-8.65%) 1.03 0.95 - 1.04 1.6094 times
Mon 17 March 2025 1.04 (-3.7%) 1.08 1.01 - 1.10 0.8346 times
Fri 14 March 2025 1.08 (4.85%) 1.04 1.02 - 1.08 0.8908 times
Thu 13 March 2025 1.03 (-7.21%) 1.09 1.01 - 1.12 0.5483 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.77 and 0.88

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.85666666666667
Weekly Target 40.89
Weekly Target 50.97

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.82 (-8.89%) 0.90 0.82 - 0.93 0.2592 times
Fri 28 March 2025 0.90 (-17.43%) 1.09 0.90 - 1.13 0.5428 times
Fri 21 March 2025 1.09 (0.93%) 1.08 0.90 - 1.12 1.0526 times
Fri 14 March 2025 1.08 (-12.9%) 1.23 1.01 - 1.25 1.0558 times
Fri 07 March 2025 1.24 (-1.59%) 1.31 1.13 - 1.32 1.0271 times
Fri 28 February 2025 1.26 (-16.56%) 1.49 1.23 - 1.53 1.8471 times
Fri 21 February 2025 1.51 (-5.63%) 1.59 1.31 - 1.59 1.5338 times
Fri 14 February 2025 1.60 (1.27%) 1.56 1.53 - 1.75 0.9812 times
Fri 07 February 2025 1.58 (10.49%) 1.41 1.38 - 1.62 0.7085 times
Fri 31 January 2025 1.43 (-15.38%) 1.56 1.39 - 1.68 0.9917 times
Fri 24 January 2025 1.69 (11.18%) 1.58 1.46 - 1.69 0.8445 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.57 and 1.07

Monthly Target 10.49
Monthly Target 20.65
Monthly Target 30.98666666666667
Monthly Target 41.15
Monthly Target 51.49

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0381 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.049 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.0638 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 0.7184 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 1.3093 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 3.8153 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 1.1695 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.5312 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.5843 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.7211 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 5.1693 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.01
20 day DMA 1.09
35 day DMA 1.26
50 day DMA 1.33
100 day DMA 1.06
150 day DMA 0.82
200 day DMA 0.7

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.991.03
12 day EMA1.011.051.08
20 day EMA1.081.111.13
35 day EMA1.191.211.23
50 day EMA1.311.331.35

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.021.03
12 day SMA1.011.031.05
20 day SMA1.091.111.14
35 day SMA1.261.271.29
50 day SMA1.331.341.36
100 day SMA1.061.051.05
150 day SMA0.820.820.81
200 day SMA0.70.70.7
Back to top | Use Dark Theme