MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 1.54 and 1.66
Daily Target 1 | 1.45 |
Daily Target 2 | 1.51 |
Daily Target 3 | 1.5666666666667 |
Daily Target 4 | 1.63 |
Daily Target 5 | 1.69 |
Daily price and volume Mmtec Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.58 (8.22%) | 1.50 | 1.50 - 1.62 | 1.6191 times | Thu 06 February 2025 | 1.46 (-2.67%) | 1.50 | 1.44 - 1.54 | 0.408 times | Wed 05 February 2025 | 1.50 (-3.23%) | 1.53 | 1.45 - 1.53 | 0.3993 times | Tue 04 February 2025 | 1.55 (7.64%) | 1.42 | 1.40 - 1.55 | 0.7911 times | Mon 03 February 2025 | 1.44 (0.7%) | 1.41 | 1.38 - 1.45 | 0.9495 times | Fri 31 January 2025 | 1.43 (-2.05%) | 1.45 | 1.39 - 1.46 | 0.6272 times | Thu 30 January 2025 | 1.46 (2.1%) | 1.43 | 1.43 - 1.48 | 0.4699 times | Wed 29 January 2025 | 1.43 (-3.38%) | 1.48 | 1.43 - 1.50 | 0.6555 times | Tue 28 January 2025 | 1.48 (-3.9%) | 1.57 | 1.45 - 1.60 | 1.8123 times | Mon 27 January 2025 | 1.54 (-8.88%) | 1.56 | 1.53 - 1.68 | 2.268 times | Fri 24 January 2025 | 1.69 (8.33%) | 1.56 | 1.46 - 1.69 | 2.4666 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.48 and 1.72
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.5266666666667 |
Weekly Target 4 | 1.67 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Mmtec Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.58 (10.49%) | 1.41 | 1.38 - 1.62 | 0.314 times | Fri 31 January 2025 | 1.43 (-15.38%) | 1.56 | 1.39 - 1.68 | 0.4395 times | Fri 24 January 2025 | 1.69 (11.18%) | 1.58 | 1.46 - 1.69 | 0.3742 times | Fri 17 January 2025 | 1.52 (0%) | 1.43 | 1.43 - 1.58 | 0.1454 times | Fri 17 January 2025 | 1.52 (7.04%) | 1.39 | 1.38 - 1.58 | 0.4784 times | Fri 10 January 2025 | 1.42 (-7.19%) | 1.69 | 1.32 - 1.69 | 0.371 times | Wed 08 January 2025 | 1.53 (-15%) | 1.81 | 1.53 - 1.90 | 0.4672 times | Fri 03 January 2025 | 1.80 (22.45%) | 1.43 | 1.43 - 1.89 | 1.2809 times | Fri 27 December 2024 | 1.47 (12.21%) | 1.32 | 1.26 - 1.65 | 0.7885 times | Fri 20 December 2024 | 1.31 (469.57%) | 0.22 | 0.19 - 1.85 | 5.3409 times | Fri 13 December 2024 | 0.23 (0%) | 0.24 | 0.21 - 0.31 | 26.1621 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 1.48 and 1.72
Monthly Target 1 | 1.29 |
Monthly Target 2 | 1.43 |
Monthly Target 3 | 1.5266666666667 |
Monthly Target 4 | 1.67 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Mmtec Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.58 (10.49%) | 1.41 | 1.38 - 1.62 | 0.0045 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.0423 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 0.4761 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 0.8677 times | Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 2.5285 times | Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 0.7751 times | Fri 30 August 2024 | 0.27 (-15.63%) | 0.32 | 0.24 - 0.41 | 0.3521 times | Wed 31 July 2024 | 0.32 (-37.25%) | 0.47 | 0.30 - 0.48 | 0.3872 times | Fri 28 June 2024 | 0.51 (27.5%) | 0.42 | 0.31 - 0.52 | 1.1406 times | Fri 31 May 2024 | 0.40 (-87.18%) | 3.17 | 0.37 - 12.90 | 3.4258 times | Tue 30 April 2024 | 3.12 (69.57%) | 1.94 | 1.46 - 3.99 | 0.2305 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
DMA period | DMA value |
5 day DMA | 1.51 |
12 day DMA | 1.51 |
20 day DMA | 1.5 |
35 day DMA | 1.52 |
50 day DMA | 1.17 |
100 day DMA | 0.78 |
150 day DMA | 0.62 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Mmtec Inc MTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.48 | 1.49 |
12 day EMA | 1.5 | 1.49 | 1.49 |
20 day EMA | 1.48 | 1.47 | 1.47 |
35 day EMA | 1.29 | 1.27 | 1.26 |
50 day EMA | 1.14 | 1.12 | 1.11 |
SMA (simple moving average) of Mmtec Inc MTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.51 | 1.48 | 1.48 |
12 day SMA | 1.51 | 1.5 | 1.51 |
20 day SMA | 1.5 | 1.49 | 1.5 |
35 day SMA | 1.52 | 1.52 | 1.49 |
50 day SMA | 1.17 | 1.14 | 1.12 |
100 day SMA | 0.78 | 0.76 | 0.75 |
150 day SMA | 0.62 | 0.62 | 0.61 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.