MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 1.01 and 1.33

Daily Target 10.75
Daily Target 20.95
Daily Target 31.0666666666667
Daily Target 41.27
Daily Target 51.39

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Mon 11 August 2025 1.16 (33.33%) 0.86 0.86 - 1.18 6.9231 times
Fri 08 August 2025 0.87 (-1.14%) 0.87 0.86 - 0.88 0.5544 times
Thu 07 August 2025 0.88 (1.15%) 0.87 0.87 - 0.88 0.2739 times
Wed 06 August 2025 0.87 (-1.14%) 0.88 0.86 - 0.90 0.2591 times
Tue 05 August 2025 0.88 (-1.12%) 0.89 0.86 - 0.89 0.3412 times
Fri 01 August 2025 0.89 (-1.11%) 0.89 0.88 - 0.91 0.4937 times
Thu 31 July 2025 0.90 (-6.25%) 0.90 0.90 - 0.94 0.1427 times
Wed 30 July 2025 0.96 (-1.03%) 0.97 0.90 - 0.97 0.3625 times
Tue 29 July 2025 0.97 (3.19%) 0.95 0.94 - 0.97 0.4084 times
Mon 28 July 2025 0.94 (-3.09%) 0.97 0.94 - 0.98 0.2411 times
Fri 25 July 2025 0.97 (0%) 0.97 0.94 - 0.99 1.0415 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.01 and 1.33

Weekly Target 10.75
Weekly Target 20.95
Weekly Target 31.0666666666667
Weekly Target 41.27
Weekly Target 51.39

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Mon 11 August 2025 1.16 (33.33%) 0.86 0.86 - 1.18 1.4512 times
Fri 08 August 2025 0.87 (-2.25%) 0.89 0.86 - 0.90 0.2994 times
Fri 01 August 2025 0.89 (-8.25%) 0.97 0.88 - 0.98 0.3455 times
Fri 25 July 2025 0.97 (3.19%) 0.89 0.86 - 0.99 1.129 times
Fri 18 July 2025 0.94 (-1.05%) 0.99 0.91 - 1.00 0.7784 times
Fri 11 July 2025 0.95 (-8.65%) 1.01 0.85 - 1.07 1.8685 times
Thu 03 July 2025 1.04 (1.96%) 1.05 1.02 - 1.10 0.6886 times
Fri 27 June 2025 1.02 (14.61%) 0.93 0.90 - 1.10 2.2096 times
Fri 20 June 2025 0.89 (-3.26%) 0.97 0.89 - 0.97 0.3108 times
Fri 13 June 2025 0.92 (0%) 0.92 0.90 - 1.02 0.919 times
Fri 06 June 2025 0.92 (-9.8%) 1.00 0.90 - 1.08 1.8001 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 1.01 and 1.33

Monthly Target 10.75
Monthly Target 20.95
Monthly Target 31.0666666666667
Monthly Target 41.27
Monthly Target 51.39

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 11 August 2025 1.16 (28.89%) 0.89 0.86 - 1.18 0.0419 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.1012 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.1238 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0989 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.1381 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.166 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.2137 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.278 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 3.1315 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 5.707 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 16.6305 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1
150 day DMA 1.14
200 day DMA 1.01

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.880.89
12 day EMA0.940.90.91
20 day EMA0.940.920.92
35 day EMA0.960.950.95
50 day EMA0.990.980.98

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.880.88
12 day SMA0.940.920.93
20 day SMA0.940.920.93
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA111
150 day SMA1.141.141.15
200 day SMA1.0111
Back to top | Use Dark Theme