MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 1.54 and 1.66

Daily Target 11.45
Daily Target 21.51
Daily Target 31.5666666666667
Daily Target 41.63
Daily Target 51.69

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.58 (8.22%) 1.50 1.50 - 1.62 1.6191 times
Thu 06 February 2025 1.46 (-2.67%) 1.50 1.44 - 1.54 0.408 times
Wed 05 February 2025 1.50 (-3.23%) 1.53 1.45 - 1.53 0.3993 times
Tue 04 February 2025 1.55 (7.64%) 1.42 1.40 - 1.55 0.7911 times
Mon 03 February 2025 1.44 (0.7%) 1.41 1.38 - 1.45 0.9495 times
Fri 31 January 2025 1.43 (-2.05%) 1.45 1.39 - 1.46 0.6272 times
Thu 30 January 2025 1.46 (2.1%) 1.43 1.43 - 1.48 0.4699 times
Wed 29 January 2025 1.43 (-3.38%) 1.48 1.43 - 1.50 0.6555 times
Tue 28 January 2025 1.48 (-3.9%) 1.57 1.45 - 1.60 1.8123 times
Mon 27 January 2025 1.54 (-8.88%) 1.56 1.53 - 1.68 2.268 times
Fri 24 January 2025 1.69 (8.33%) 1.56 1.46 - 1.69 2.4666 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.48 and 1.72

Weekly Target 11.29
Weekly Target 21.43
Weekly Target 31.5266666666667
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.58 (10.49%) 1.41 1.38 - 1.62 0.314 times
Fri 31 January 2025 1.43 (-15.38%) 1.56 1.39 - 1.68 0.4395 times
Fri 24 January 2025 1.69 (11.18%) 1.58 1.46 - 1.69 0.3742 times
Fri 17 January 2025 1.52 (0%) 1.43 1.43 - 1.58 0.1454 times
Fri 17 January 2025 1.52 (7.04%) 1.39 1.38 - 1.58 0.4784 times
Fri 10 January 2025 1.42 (-7.19%) 1.69 1.32 - 1.69 0.371 times
Wed 08 January 2025 1.53 (-15%) 1.81 1.53 - 1.90 0.4672 times
Fri 03 January 2025 1.80 (22.45%) 1.43 1.43 - 1.89 1.2809 times
Fri 27 December 2024 1.47 (12.21%) 1.32 1.26 - 1.65 0.7885 times
Fri 20 December 2024 1.31 (469.57%) 0.22 0.19 - 1.85 5.3409 times
Fri 13 December 2024 0.23 (0%) 0.24 0.21 - 0.31 26.1621 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 1.48 and 1.72

Monthly Target 11.29
Monthly Target 21.43
Monthly Target 31.5266666666667
Monthly Target 41.67
Monthly Target 51.77

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.58 (10.49%) 1.41 1.38 - 1.62 0.0045 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.0423 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 0.4761 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 0.8677 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 2.5285 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 0.7751 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.3521 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.3872 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.1406 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 3.4258 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.2305 times

 monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.17
100 day DMA 0.78
150 day DMA 0.62
200 day DMA 0.92

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.481.49
12 day EMA1.51.491.49
20 day EMA1.481.471.47
35 day EMA1.291.271.26
50 day EMA1.141.121.11

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.481.48
12 day SMA1.511.51.51
20 day SMA1.51.491.5
35 day SMA1.521.521.49
50 day SMA1.171.141.12
100 day SMA0.780.760.75
150 day SMA0.620.620.61
200 day SMA0.920.920.92
Back to top | Use Dark Theme