Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 32.1 and 33.41
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.49 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.77 (-3.25%) | 33.90 | 32.73 - 34.04 | 0.6914 times | Thu 20 February 2025 | 33.87 (-1.74%) | 34.54 | 33.10 - 34.68 | 0.9886 times | Wed 19 February 2025 | 34.47 (-2.16%) | 35.02 | 34.16 - 35.10 | 1.2421 times | Tue 18 February 2025 | 35.23 (1.56%) | 34.89 | 34.77 - 35.38 | 0.9977 times | Fri 14 February 2025 | 34.69 (2%) | 34.32 | 34.22 - 34.90 | 0.9876 times | Thu 13 February 2025 | 34.01 (0.03%) | 34.00 | 33.67 - 34.21 | 1.0031 times | Wed 12 February 2025 | 34.00 (0.21%) | 33.78 | 33.52 - 34.15 | 0.888 times | Tue 11 February 2025 | 33.93 (0.89%) | 34.22 | 33.32 - 34.43 | 1.3041 times | Mon 10 February 2025 | 33.63 (-0.5%) | 34.03 | 33.58 - 34.20 | 0.7558 times | Fri 07 February 2025 | 33.80 (-2.28%) | 34.70 | 33.39 - 34.78 | 1.1417 times | Thu 06 February 2025 | 34.59 (3.01%) | 33.79 | 33.79 - 34.77 | 1.4289 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 31.43 and 34.08
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.77 (-5.53%) | 34.89 | 32.73 - 35.38 | 1.1211 times | Fri 14 February 2025 | 34.69 (2.63%) | 34.03 | 33.32 - 34.90 | 1.4124 times | Fri 07 February 2025 | 33.80 (-5.32%) | 35.08 | 33.12 - 36.52 | 2.1857 times | Fri 31 January 2025 | 35.70 (4.82%) | 34.06 | 34.06 - 36.08 | 1.1636 times | Fri 24 January 2025 | 34.06 (4.03%) | 32.82 | 32.32 - 34.19 | 0.8423 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 0.2832 times | Fri 17 January 2025 | 32.74 (6.26%) | 30.78 | 30.69 - 33.18 | 1.2217 times | Fri 10 January 2025 | 30.81 (-3.3%) | 32.02 | 30.78 - 32.20 | 0.4564 times | Wed 08 January 2025 | 31.86 (-2.51%) | 32.64 | 31.61 - 33.80 | 0.7351 times | Fri 03 January 2025 | 32.68 (-1.48%) | 32.48 | 32.02 - 33.20 | 0.5785 times | Fri 27 December 2024 | 33.17 (-1.75%) | 33.54 | 32.51 - 33.85 | 0.5143 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.86 and 34.65
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 32.77 (-8.21%) | 35.08 | 32.73 - 36.52 | 0.7945 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8418 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8194 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1109 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7725 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8372 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0072 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4732 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0137 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.3296 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8736 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.55 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 34.32 | 34.54 |
| 12 day EMA | 34.1 | 34.34 | 34.43 |
| 20 day EMA | 34.05 | 34.18 | 34.21 |
| 35 day EMA | 33.76 | 33.82 | 33.82 |
| 50 day EMA | 33.26 | 33.28 | 33.26 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.45 | 34.48 |
| 12 day SMA | 34.05 | 34.36 | 34.48 |
| 20 day SMA | 34.55 | 34.57 | 34.51 |
| 35 day SMA | 33.59 | 33.59 | 33.55 |
| 50 day SMA | 33.21 | 33.21 | 33.2 |
| 100 day SMA | 34.29 | 34.32 | 34.35 |
| 150 day SMA | 34.72 | 34.71 | 34.7 |
| 200 day SMA | 33.72 | 33.71 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.