Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 31.19 and 32.29
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.54 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.54 (1.25%) | 30.84 | 30.84 - 31.94 | 1.6246 times | Fri 30 January 2026 | 31.15 (0.42%) | 30.90 | 30.42 - 31.20 | 1.3508 times | Thu 29 January 2026 | 31.02 (-1.08%) | 31.43 | 30.80 - 31.56 | 1.2479 times | Wed 28 January 2026 | 31.36 (-1.13%) | 31.75 | 31.23 - 32.01 | 0.7393 times | Tue 27 January 2026 | 31.72 (-1.12%) | 32.24 | 31.55 - 32.53 | 0.9681 times | Mon 26 January 2026 | 32.08 (3.22%) | 31.20 | 31.19 - 32.12 | 0.8928 times | Fri 23 January 2026 | 31.08 (-1.4%) | 31.46 | 31.03 - 31.77 | 0.6038 times | Thu 22 January 2026 | 31.52 (1.64%) | 31.31 | 31.22 - 31.73 | 0.755 times | Wed 21 January 2026 | 31.01 (0.45%) | 30.88 | 30.49 - 31.05 | 0.8771 times | Tue 20 January 2026 | 30.87 (-1.5%) | 31.05 | 30.33 - 31.10 | 0.9406 times | Fri 16 January 2026 | 31.34 (-0.82%) | 31.60 | 31.19 - 31.73 | 0.8953 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 31.19 and 32.29
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.54 (1.25%) | 30.84 | 30.84 - 31.94 | 0.436 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.3953 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.8525 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 1.1487 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 1.147 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.8361 times | Fri 26 December 2025 | 32.54 (-1.45%) | 33.08 | 32.49 - 33.72 | 0.5891 times | Fri 19 December 2025 | 33.02 (-0.51%) | 33.32 | 32.19 - 33.43 | 1.5992 times | Fri 12 December 2025 | 33.19 (-3.85%) | 34.66 | 33.01 - 34.75 | 1.0083 times | Fri 05 December 2025 | 34.52 (3.63%) | 32.95 | 32.83 - 34.66 | 0.9878 times | Fri 28 November 2025 | 33.31 (3.22%) | 32.44 | 32.29 - 33.61 | 0.9066 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.19 and 32.29
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.54 (1.25%) | 30.84 | 30.84 - 31.94 | 0.0853 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9347 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9365 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.869 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0634 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1732 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2966 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0692 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0377 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5344 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.1874 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.28 | 31.35 |
| 12 day EMA | 31.49 | 31.48 | 31.54 |
| 20 day EMA | 31.67 | 31.68 | 31.74 |
| 35 day EMA | 31.98 | 32.01 | 32.06 |
| 50 day EMA | 32.32 | 32.35 | 32.4 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.47 | 31.45 |
| 12 day SMA | 31.36 | 31.4 | 31.44 |
| 20 day SMA | 31.73 | 31.74 | 31.8 |
| 35 day SMA | 32.1 | 32.17 | 32.25 |
| 50 day SMA | 32.45 | 32.45 | 32.46 |
| 100 day SMA | 33.26 | 33.32 | 33.4 |
| 150 day SMA | 33.91 | 33.91 | 33.9 |
| 200 day SMA | 32.93 | 32.92 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.