MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 30.41 and 31.49

Daily Target 129.55
Daily Target 230.18
Daily Target 330.63
Daily Target 431.26
Daily Target 531.71

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 26 March 2026 30.81 (1.55%) 30.00 30.00 - 31.08 1.0166 times
Wed 25 March 2026 30.34 (-0.16%) 30.60 29.82 - 30.78 0.6988 times
Tue 24 March 2026 30.39 (-2.6%) 30.89 30.10 - 31.28 0.96 times
Mon 23 March 2026 31.20 (0.35%) 31.55 31.00 - 31.88 1.1534 times
Fri 20 March 2026 31.09 (-1.21%) 31.30 31.04 - 31.67 0.809 times
Thu 19 March 2026 31.47 (1.29%) 30.57 30.01 - 31.73 0.7264 times
Tue 17 March 2026 31.07 (2.58%) 30.39 30.39 - 31.29 1.0235 times
Mon 16 March 2026 30.29 (-1.62%) 30.79 30.09 - 30.98 1.3057 times
Fri 13 March 2026 30.79 (2.29%) 30.41 30.25 - 31.31 1.2847 times
Thu 12 March 2026 30.10 (-1.63%) 30.24 30.04 - 31.49 1.0219 times
Wed 11 March 2026 30.60 (-0.78%) 30.81 29.96 - 31.13 0.9506 times

Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.29 and 31.35

Weekly Target 128.78
Weekly Target 229.79
Weekly Target 330.836666666667
Weekly Target 431.85
Weekly Target 532.9

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 26 March 2026 30.81 (-0.9%) 31.55 29.82 - 31.88 0.8247 times
Fri 20 March 2026 31.09 (0.97%) 30.79 30.01 - 31.73 0.8325 times
Fri 13 March 2026 30.79 (1.05%) 30.42 29.85 - 31.49 1.1882 times
Fri 06 March 2026 30.47 (-3.58%) 30.56 29.90 - 31.93 1.0754 times
Fri 27 February 2026 31.60 (-0.72%) 31.68 30.63 - 32.24 0.8747 times
Fri 20 February 2026 31.83 (4.36%) 30.40 29.55 - 31.89 0.6494 times
Fri 13 February 2026 30.50 (0%) 29.85 29.63 - 30.64 0.2823 times
Fri 13 February 2026 30.50 (-3.57%) 31.64 29.63 - 33.00 1.2444 times
Fri 06 February 2026 31.63 (1.54%) 30.84 28.81 - 33.40 1.959 times
Fri 30 January 2026 31.15 (0.23%) 31.20 30.42 - 32.53 1.0694 times
Fri 23 January 2026 31.08 (-0.83%) 31.05 30.33 - 31.77 0.6534 times

weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.32 and 32.43

Monthly Target 128.74
Monthly Target 229.78
Monthly Target 330.853333333333
Monthly Target 431.89
Monthly Target 532.96

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 26 March 2026 30.81 (-2.5%) 30.56 29.82 - 31.93 0.9389 times
Fri 27 February 2026 31.60 (1.44%) 30.84 28.81 - 33.40 1.1997 times
Fri 30 January 2026 31.15 (-3.53%) 32.45 30.33 - 33.03 0.8768 times
Wed 31 December 2025 32.29 (-3.06%) 32.95 31.98 - 34.75 0.8786 times
Fri 28 November 2025 33.31 (3%) 32.27 30.88 - 33.72 0.8152 times
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.9976 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 1.1006 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.2163 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 1.003 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.9735 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.4395 times

monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.75
20 day DMA 30.93
35 day DMA 31
50 day DMA 31.06
100 day DMA 31.89
150 day DMA 33.05
200 day DMA 33.16

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.6730.84
12 day EMA30.7930.7930.87
20 day EMA30.8630.8630.92
35 day EMA3131.0131.05
50 day EMA31.1331.1431.17

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.931.04
12 day SMA30.7530.7730.79
20 day SMA30.9330.9631.01
35 day SMA3130.9930.95
50 day SMA31.0631.0731.11
100 day SMA31.8931.9131.92
150 day SMA33.0533.0933.14
200 day SMA33.1633.1733.18
Back to top | Use Dark Theme