MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.1 and 33.41

Daily Target 131.87
Daily Target 232.32
Daily Target 333.18
Daily Target 433.63
Daily Target 534.49

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 21 February 2025 32.77 (-3.25%) 33.90 32.73 - 34.04 0.6914 times
Thu 20 February 2025 33.87 (-1.74%) 34.54 33.10 - 34.68 0.9886 times
Wed 19 February 2025 34.47 (-2.16%) 35.02 34.16 - 35.10 1.2421 times
Tue 18 February 2025 35.23 (1.56%) 34.89 34.77 - 35.38 0.9977 times
Fri 14 February 2025 34.69 (2%) 34.32 34.22 - 34.90 0.9876 times
Thu 13 February 2025 34.01 (0.03%) 34.00 33.67 - 34.21 1.0031 times
Wed 12 February 2025 34.00 (0.21%) 33.78 33.52 - 34.15 0.888 times
Tue 11 February 2025 33.93 (0.89%) 34.22 33.32 - 34.43 1.3041 times
Mon 10 February 2025 33.63 (-0.5%) 34.03 33.58 - 34.20 0.7558 times
Fri 07 February 2025 33.80 (-2.28%) 34.70 33.39 - 34.78 1.1417 times
Thu 06 February 2025 34.59 (3.01%) 33.79 33.79 - 34.77 1.4289 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 31.43 and 34.08

Weekly Target 130.98
Weekly Target 231.87
Weekly Target 333.626666666667
Weekly Target 434.52
Weekly Target 536.28

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 21 February 2025 32.77 (-5.53%) 34.89 32.73 - 35.38 1.1211 times
Fri 14 February 2025 34.69 (2.63%) 34.03 33.32 - 34.90 1.4124 times
Fri 07 February 2025 33.80 (-5.32%) 35.08 33.12 - 36.52 2.1857 times
Fri 31 January 2025 35.70 (4.82%) 34.06 34.06 - 36.08 1.1636 times
Fri 24 January 2025 34.06 (4.03%) 32.82 32.32 - 34.19 0.8423 times
Fri 17 January 2025 32.74 (0%) 33.14 32.45 - 33.18 0.2832 times
Fri 17 January 2025 32.74 (6.26%) 30.78 30.69 - 33.18 1.2217 times
Fri 10 January 2025 30.81 (-3.3%) 32.02 30.78 - 32.20 0.4564 times
Wed 08 January 2025 31.86 (-2.51%) 32.64 31.61 - 33.80 0.7351 times
Fri 03 January 2025 32.68 (-1.48%) 32.48 32.02 - 33.20 0.5785 times
Fri 27 December 2024 33.17 (-1.75%) 33.54 32.51 - 33.85 0.5143 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.86 and 34.65

Monthly Target 130.22
Monthly Target 231.49
Monthly Target 334.006666666667
Monthly Target 435.28
Monthly Target 537.8

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 21 February 2025 32.77 (-8.21%) 35.08 32.73 - 36.52 0.7945 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.8418 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8194 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.1109 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7725 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8372 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 1.0072 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.4732 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 1.0137 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.3296 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.8736 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.05
20 day DMA 34.55
35 day DMA 33.59
50 day DMA 33.21
100 day DMA 34.29
150 day DMA 34.72
200 day DMA 33.72

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.834.3234.54
12 day EMA34.134.3434.43
20 day EMA34.0534.1834.21
35 day EMA33.7633.8233.82
50 day EMA33.2633.2833.26

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.4534.48
12 day SMA34.0534.3634.48
20 day SMA34.5534.5734.51
35 day SMA33.5933.5933.55
50 day SMA33.2133.2133.2
100 day SMA34.2934.3234.35
150 day SMA34.7234.7134.7
200 day SMA33.7233.7133.7
Back to top | Use Dark Theme