MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 36.19 and 37.08

Daily Target 135.57
Daily Target 235.92
Daily Target 336.456666666667
Daily Target 436.81
Daily Target 537.35

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 28 March 2024 36.28 (1.11%) 36.10 36.10 - 36.99 0.7979 times
Wed 27 March 2024 35.88 (0.59%) 35.92 35.37 - 36.19 0.6028 times
Tue 26 March 2024 35.67 (0.93%) 35.58 35.32 - 36.01 0.8169 times
Mon 25 March 2024 35.34 (-1.15%) 35.95 35.07 - 36.06 0.6055 times
Fri 22 March 2024 35.75 (0.17%) 35.74 35.66 - 36.28 0.6592 times
Thu 21 March 2024 35.69 (-0.89%) 36.25 35.47 - 36.31 1.04 times
Wed 20 March 2024 36.01 (0.84%) 35.62 34.94 - 36.06 1.212 times
Tue 19 March 2024 35.71 (1.65%) 35.07 34.82 - 35.74 1.1598 times
Mon 18 March 2024 35.13 (4.71%) 33.57 33.57 - 35.16 0.915 times
Fri 15 March 2024 33.55 (0.69%) 33.15 33.06 - 33.87 2.1908 times
Thu 14 March 2024 33.32 (0.09%) 33.20 32.33 - 34.11 1.8101 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 35.68 and 37.6

Weekly Target 134.19
Weekly Target 235.24
Weekly Target 336.113333333333
Weekly Target 437.16
Weekly Target 538.03

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 28 March 2024 36.28 (1.48%) 35.95 35.07 - 36.99 0.7083 times
Fri 22 March 2024 35.75 (6.56%) 33.57 33.57 - 36.31 1.251 times
Fri 15 March 2024 33.55 (-1.03%) 33.83 32.33 - 34.72 1.6083 times
Fri 08 March 2024 33.90 (-5.6%) 35.86 33.62 - 35.91 1.1638 times
Fri 01 March 2024 35.91 (-2.58%) 36.59 35.34 - 37.58 0.8351 times
Fri 23 February 2024 36.86 (-1.94%) 36.90 35.40 - 37.29 0.5408 times
Fri 16 February 2024 37.59 (6.13%) 35.47 35.30 - 37.76 0.7035 times
Fri 09 February 2024 35.42 (-5.34%) 37.20 34.64 - 37.34 0.8336 times
Fri 02 February 2024 37.42 (-1.42%) 37.89 36.67 - 39.91 1.4277 times
Fri 26 January 2024 37.96 (5.27%) 36.45 35.89 - 38.73 0.9278 times
Fri 19 January 2024 36.06 (-2.22%) 36.63 34.54 - 36.86 0.8312 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 34.31 and 38.97

Monthly Target 130.54
Monthly Target 233.41
Monthly Target 335.2
Monthly Target 438.07
Monthly Target 539.86

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.2189 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.7774 times
Wed 31 January 2024 38.38 (5.15%) 35.98 34.54 - 42.43 1.3613 times
Fri 29 December 2023 36.50 (12.72%) 32.32 31.66 - 36.84 1.0783 times
Thu 30 November 2023 32.38 (-6.42%) 30.20 27.85 - 33.65 1.3949 times
Tue 31 October 2023 34.60 (-11.69%) 39.00 33.25 - 39.13 0.7351 times
Fri 29 September 2023 39.18 (-16.41%) 47.39 39.01 - 47.81 0.7137 times
Thu 31 August 2023 46.87 (0.77%) 45.66 42.59 - 49.24 0.9639 times
Mon 31 July 2023 46.51 (11.14%) 41.89 40.18 - 48.93 0.6572 times
Fri 30 June 2023 41.85 (21.3%) 35.34 35.30 - 44.50 1.0994 times
Wed 31 May 2023 34.50 (-6.5%) 36.78 30.73 - 37.68 1.1788 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 35.78
12 day DMA 35.14
20 day DMA 34.83
35 day DMA 35.5
50 day DMA 35.94
100 day DMA 34.9
150 day DMA 36.29
200 day DMA 38.32

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.6335.5
12 day EMA35.4535.335.19
20 day EMA35.3635.2635.2
35 day EMA35.5635.5235.5
50 day EMA3635.9935.99

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.6735.69
12 day SMA35.1434.9134.76
20 day SMA34.8334.8234.82
35 day SMA35.535.4635.46
50 day SMA35.9435.9335.95
100 day SMA34.934.8334.76
150 day SMA36.2936.3536.4
200 day SMA38.3238.3538.38
Back to top | Use Dark Theme