Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 32.79 and 33.79
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.97 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.26 (2.09%) | 32.44 | 32.32 - 33.32 | 0.8454 times | Wed 22 January 2025 | 32.58 (-0.49%) | 32.69 | 32.42 - 33.15 | 0.7336 times | Tue 21 January 2025 | 32.74 (0%) | 32.82 | 32.44 - 33.03 | 1.0425 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 1.1926 times | Fri 17 January 2025 | 32.74 (0.06%) | 33.14 | 32.45 - 33.18 | 1.1926 times | Thu 16 January 2025 | 32.72 (2.03%) | 31.96 | 31.80 - 32.82 | 0.8128 times | Wed 15 January 2025 | 32.07 (1.2%) | 32.36 | 32.01 - 32.59 | 1.0133 times | Tue 14 January 2025 | 31.69 (1.67%) | 31.02 | 31.02 - 32.09 | 0.7803 times | Mon 13 January 2025 | 31.17 (1.17%) | 30.78 | 30.69 - 31.25 | 1.3456 times | Fri 10 January 2025 | 30.81 (-3.3%) | 31.33 | 30.78 - 31.43 | 1.0413 times | Wed 08 January 2025 | 31.86 (0%) | 32.02 | 31.61 - 32.20 | 0.8806 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.79 and 33.79
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.26 (1.59%) | 32.82 | 32.32 - 33.32 | 0.7188 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 0.327 times | Fri 17 January 2025 | 32.74 (6.26%) | 30.78 | 30.69 - 33.18 | 1.4108 times | Fri 10 January 2025 | 30.81 (-3.3%) | 32.02 | 30.78 - 32.20 | 0.527 times | Wed 08 January 2025 | 31.86 (-2.51%) | 32.64 | 31.61 - 33.80 | 0.8488 times | Fri 03 January 2025 | 32.68 (-1.48%) | 32.48 | 32.02 - 33.20 | 0.668 times | Fri 27 December 2024 | 33.17 (-1.75%) | 33.54 | 32.51 - 33.85 | 0.5939 times | Fri 20 December 2024 | 33.76 (7.34%) | 30.86 | 30.83 - 33.89 | 2.2866 times | Fri 13 December 2024 | 31.45 (-3.7%) | 33.17 | 29.95 - 34.80 | 2.4158 times | Tue 26 November 2024 | 32.66 (0%) | 32.53 | 31.77 - 32.79 | 0.2031 times | Tue 26 November 2024 | 32.66 (3.58%) | 31.60 | 31.59 - 32.93 | 0.6985 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.98 and 35.09
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.26 (1.68%) | 32.97 | 30.69 - 33.80 | 0.6184 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8322 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1282 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7846 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8503 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.023 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4962 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0296 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.3504 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8873 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.4438 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.56 | 32.55 |
| 12 day EMA | 32.52 | 32.39 | 32.36 |
| 20 day EMA | 32.48 | 32.4 | 32.38 |
| 35 day EMA | 32.56 | 32.52 | 32.52 |
| 50 day EMA | 32.72 | 32.7 | 32.7 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.7 | 32.6 |
| 12 day SMA | 32.19 | 32.12 | 32.18 |
| 20 day SMA | 32.47 | 32.47 | 32.48 |
| 35 day SMA | 32.39 | 32.34 | 32.31 |
| 50 day SMA | 32.33 | 32.37 | 32.44 |
| 100 day SMA | 34.64 | 34.68 | 34.72 |
| 150 day SMA | 34.16 | 34.15 | 34.15 |
| 200 day SMA | 33.5 | 33.5 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.