Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 37.36 and 38.31
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.07 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.90 (-0.92%) | 38.09 | 37.76 - 38.71 | 0.6942 times | Wed 01 July 2026 | 38.25 (0.53%) | 38.07 | 37.86 - 38.94 | 0.7389 times | Tue 30 June 2026 | 38.05 (-1.76%) | 38.45 | 37.38 - 38.58 | 1.0226 times | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.1284 times | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.0234 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.2671 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 0.9815 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.7643 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.7614 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.6182 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.815 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.59 and 39.25
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.04 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.3921 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.0884 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.8972 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9135 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.663 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9374 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.797 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.2625 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0088 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9556 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 37.24 and 38.42
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.90 (-0.39%) | 38.07 | 37.76 - 38.94 | 0.092 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.088 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0946 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9148 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2371 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4024 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.025 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.027 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9529 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1662 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2865 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.16 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.57 | 37.23 |
| 12 day EMA | 36.84 | 36.65 | 36.36 |
| 20 day EMA | 36.41 | 36.25 | 36.04 |
| 35 day EMA | 36.23 | 36.13 | 36 |
| 50 day EMA | 36.32 | 36.26 | 36.18 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.43 | 36.85 |
| 12 day SMA | 36.52 | 36.35 | 36.07 |
| 20 day SMA | 35.8 | 35.62 | 35.48 |
| 35 day SMA | 35.8 | 35.72 | 35.65 |
| 50 day SMA | 36.16 | 36.13 | 36.09 |
| 100 day SMA | 33.92 | 33.87 | 33.8 |
| 150 day SMA | 33.39 | 33.36 | 33.32 |
| 200 day SMA | 33.42 | 33.42 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.