MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 29.3 and 30.17

Daily Target 128.7
Daily Target 229.03
Daily Target 329.573333333333
Daily Target 429.9
Daily Target 530.44

Daily price and volume Match Group

Date Closing Open Range Volume
Tue 28 May 2024 29.35 (-0.17%) 29.26 29.25 - 30.12 0.9722 times
Fri 24 May 2024 29.40 (-0.27%) 29.60 29.17 - 29.69 0.8255 times
Thu 23 May 2024 29.48 (-0.44%) 29.50 29.39 - 29.93 1.076 times
Wed 22 May 2024 29.61 (-1.4%) 29.97 29.45 - 30.36 0.776 times
Tue 21 May 2024 30.03 (-1.15%) 30.31 29.97 - 30.73 0.8766 times
Mon 20 May 2024 30.38 (-2.66%) 31.10 30.20 - 31.29 1.0198 times
Fri 17 May 2024 31.21 (-0.48%) 31.40 31.16 - 31.54 0.6113 times
Thu 16 May 2024 31.36 (0%) 31.12 30.99 - 31.49 0.8062 times
Wed 15 May 2024 31.36 (-1.82%) 32.07 31.24 - 32.14 1.076 times
Tue 14 May 2024 31.94 (3.17%) 31.31 31.11 - 31.96 1.9604 times
Mon 13 May 2024 30.96 (0.88%) 30.96 30.51 - 31.57 1.6348 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.3 and 30.17

Weekly Target 128.7
Weekly Target 229.03
Weekly Target 329.573333333333
Weekly Target 429.9
Weekly Target 530.44

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Tue 28 May 2024 29.35 (-0.17%) 29.26 29.25 - 30.12 0.2033 times
Fri 24 May 2024 29.40 (-5.8%) 31.10 29.17 - 31.29 0.9563 times
Fri 17 May 2024 31.21 (1.69%) 30.96 30.51 - 32.14 1.273 times
Fri 10 May 2024 30.69 (-3.88%) 31.90 27.66 - 32.47 2.1452 times
Fri 03 May 2024 31.93 (0.13%) 31.94 30.72 - 32.29 0.9425 times
Fri 26 April 2024 31.89 (-0.9%) 32.53 31.08 - 32.65 0.7484 times
Fri 19 April 2024 32.18 (-1.53%) 32.74 31.41 - 33.04 0.936 times
Fri 12 April 2024 32.68 (-3.06%) 33.69 32.57 - 35.76 0.9671 times
Fri 05 April 2024 33.71 (-7.08%) 36.34 33.34 - 36.43 0.9165 times
Thu 28 March 2024 36.28 (1.48%) 35.95 35.07 - 36.99 0.9117 times
Fri 22 March 2024 35.75 (6.56%) 33.57 33.57 - 36.31 1.6102 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 26.1 and 30.91

Monthly Target 125.02
Monthly Target 227.18
Monthly Target 329.826666666667
Monthly Target 431.99
Monthly Target 534.64

Monthly price and volumes Match Group

Date Closing Open Range Volume
Tue 28 May 2024 29.35 (-4.77%) 31.19 27.66 - 32.47 1.0012 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.7496 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.2197 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.7779 times
Wed 31 January 2024 38.38 (5.15%) 35.98 34.54 - 42.43 1.3622 times
Fri 29 December 2023 36.50 (12.72%) 32.32 31.66 - 36.84 1.079 times
Thu 30 November 2023 32.38 (-6.42%) 30.20 27.85 - 33.65 1.3959 times
Tue 31 October 2023 34.60 (-11.69%) 39.00 33.25 - 39.13 0.7357 times
Fri 29 September 2023 39.18 (-16.41%) 47.39 39.01 - 47.81 0.7142 times
Thu 31 August 2023 46.87 (0.77%) 45.66 42.59 - 49.24 0.9646 times
Mon 31 July 2023 46.51 (11.14%) 41.89 40.18 - 48.93 0.6577 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.48
20 day DMA 30.76
35 day DMA 31.47
50 day DMA 32.62
100 day DMA 34.43
150 day DMA 33.93
200 day DMA 35.77

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.8230.03
12 day EMA30.2430.430.58
20 day EMA30.7330.8731.02
35 day EMA31.5931.7231.86
50 day EMA32.3932.5132.64

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.7830.14
12 day SMA30.4830.5830.62
20 day SMA30.7630.8730.99
35 day SMA31.4731.631.72
50 day SMA32.6232.7132.78
100 day SMA34.4334.534.57
150 day SMA33.9333.9834.02
200 day SMA35.7735.8535.93
Back to top | Use Dark Theme