Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 41.16 and 42.36
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.37 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.57 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.73 (2.1%) | 40.74 | 40.59 - 41.79 | 1.1007 times | Fri 21 August 2026 | 40.87 (1.29%) | 40.57 | 39.75 - 40.95 | 0.7472 times | Thu 20 August 2026 | 40.35 (1.64%) | 39.55 | 39.33 - 40.57 | 0.9738 times | Wed 19 August 2026 | 39.70 (2.61%) | 38.92 | 38.81 - 40.28 | 1.4262 times | Tue 18 August 2026 | 38.69 (3.95%) | 37.28 | 37.26 - 39.04 | 1.2018 times | Mon 17 August 2026 | 37.22 (-1.92%) | 37.29 | 37.02 - 37.81 | 0.7163 times | Fri 14 August 2026 | 37.95 (1.8%) | 37.53 | 37.34 - 38.49 | 1.0035 times | Thu 13 August 2026 | 37.28 (1.91%) | 36.82 | 36.43 - 37.31 | 0.8854 times | Wed 12 August 2026 | 36.58 (-0.6%) | 36.70 | 36.20 - 36.80 | 0.9253 times | Tue 11 August 2026 | 36.80 (0.19%) | 36.61 | 36.45 - 37.30 | 1.0199 times | Mon 10 August 2026 | 36.73 (-1.42%) | 37.00 | 36.59 - 37.32 | 0.9311 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 41.16 and 42.36
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.73 (2.1%) | 40.74 | 40.59 - 41.79 | 0.2772 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.2755 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 1.1999 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.9019 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.9185 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1817 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.9316 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 1.0009 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.9403 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.3723 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.8371 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.97 and 44.56
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.73 (5.89%) | 39.76 | 36.20 - 41.79 | 0.7594 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7378 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0583 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0647 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8898 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2033 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.364 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.997 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9989 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9269 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1343 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.14 |
| 100 day DMA | 36.82 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 39.67 | 39.07 |
| 12 day EMA | 39.28 | 38.84 | 38.47 |
| 20 day EMA | 38.89 | 38.59 | 38.35 |
| 35 day EMA | 38.35 | 38.15 | 37.99 |
| 50 day EMA | 38.06 | 37.91 | 37.79 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.37 | 38.78 |
| 12 day SMA | 38.43 | 38 | 37.78 |
| 20 day SMA | 38.76 | 38.61 | 38.46 |
| 35 day SMA | 38.74 | 38.67 | 38.58 |
| 50 day SMA | 38.14 | 38 | 37.88 |
| 100 day SMA | 36.82 | 36.72 | 36.62 |
| 150 day SMA | 34.87 | 34.8 | 34.74 |
| 200 day SMA | 34.31 | 34.27 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.