Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 32.66 and 33.3
| Daily Target 1 | 32.46 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.74 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.25 (0%) | 33.30 | 32.71 - 33.35 | 0.4887 times | Thu 25 July 2024 | 33.25 (0.79%) | 33.06 | 31.79 - 33.66 | 1.0388 times | Wed 24 July 2024 | 32.99 (-3.96%) | 34.04 | 32.94 - 34.20 | 0.6739 times | Tue 23 July 2024 | 34.35 (-0.17%) | 34.29 | 34.27 - 34.82 | 0.7647 times | Mon 22 July 2024 | 34.41 (-0.75%) | 34.79 | 34.28 - 34.86 | 0.61 times | Fri 19 July 2024 | 34.67 (-0.91%) | 34.79 | 34.42 - 35.00 | 0.6269 times | Thu 18 July 2024 | 34.99 (-1.58%) | 35.58 | 34.83 - 36.33 | 1.2068 times | Wed 17 July 2024 | 35.55 (3.31%) | 34.19 | 33.98 - 35.95 | 1.492 times | Tue 16 July 2024 | 34.41 (7.46%) | 34.22 | 33.68 - 35.04 | 2.4008 times | Mon 15 July 2024 | 32.02 (-0.81%) | 31.89 | 31.72 - 32.31 | 0.6975 times | Fri 12 July 2024 | 32.28 (2.31%) | 31.67 | 31.42 - 32.83 | 1.0195 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.99 and 34.06
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.25 (-4.1%) | 34.79 | 31.79 - 34.86 | 1.0957 times | Fri 19 July 2024 | 34.67 (7.4%) | 31.89 | 31.72 - 36.33 | 1.9683 times | Fri 12 July 2024 | 32.28 (9.72%) | 29.55 | 29.44 - 32.83 | 1.4737 times | Fri 05 July 2024 | 29.42 (-0.34%) | 29.55 | 29.15 - 29.98 | 0.2713 times | Wed 03 July 2024 | 29.52 (-2.83%) | 30.34 | 29.13 - 30.55 | 0.4932 times | Fri 28 June 2024 | 30.38 (-2.03%) | 30.96 | 29.92 - 31.52 | 1.5865 times | Fri 21 June 2024 | 31.01 (1.77%) | 30.51 | 29.99 - 31.52 | 0.9494 times | Tue 18 June 2024 | 30.47 (-3.42%) | 31.28 | 30.24 - 31.52 | 0.3813 times | Fri 14 June 2024 | 31.55 (-1.47%) | 31.74 | 30.95 - 32.37 | 0.9074 times | Fri 07 June 2024 | 32.02 (4.54%) | 30.69 | 30.51 - 32.72 | 0.8732 times | Fri 31 May 2024 | 30.63 (4.18%) | 29.26 | 28.98 - 30.67 | 0.9654 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.19 and 38.39
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.25 (9.45%) | 30.34 | 29.13 - 36.33 | 0.952 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.8434 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.1062 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.7269 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.1828 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.7544 times | Wed 31 January 2024 | 38.38 (5.15%) | 35.98 | 34.54 - 42.43 | 1.321 times | Fri 29 December 2023 | 36.50 (12.72%) | 32.32 | 31.66 - 36.84 | 1.0464 times | Thu 30 November 2023 | 32.38 (-6.42%) | 30.20 | 27.85 - 33.65 | 1.3536 times | Tue 31 October 2023 | 34.60 (-11.69%) | 39.00 | 33.25 - 39.13 | 0.7134 times | Fri 29 September 2023 | 39.18 (-16.41%) | 47.39 | 39.01 - 47.81 | 0.6926 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.21 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.66 | 33.86 |
| 12 day EMA | 33.25 | 33.25 | 33.25 |
| 20 day EMA | 32.69 | 32.63 | 32.57 |
| 35 day EMA | 32.09 | 32.02 | 31.95 |
| 50 day EMA | 31.5 | 31.43 | 31.36 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.93 | 34.28 |
| 12 day SMA | 33.64 | 33.44 | 33.25 |
| 20 day SMA | 32.15 | 32 | 31.86 |
| 35 day SMA | 31.59 | 31.56 | 31.54 |
| 50 day SMA | 31.27 | 31.23 | 31.2 |
| 100 day SMA | 32.21 | 32.22 | 32.23 |
| 150 day SMA | 33.68 | 33.69 | 33.7 |
| 200 day SMA | 33.48 | 33.49 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.