MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 36.19 and 37.08
Daily Target 1 | 35.57 |
Daily Target 2 | 35.92 |
Daily Target 3 | 36.456666666667 |
Daily Target 4 | 36.81 |
Daily Target 5 | 37.35 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.28 (1.11%) | 36.10 | 36.10 - 36.99 | 0.7979 times | Wed 27 March 2024 | 35.88 (0.59%) | 35.92 | 35.37 - 36.19 | 0.6028 times | Tue 26 March 2024 | 35.67 (0.93%) | 35.58 | 35.32 - 36.01 | 0.8169 times | Mon 25 March 2024 | 35.34 (-1.15%) | 35.95 | 35.07 - 36.06 | 0.6055 times | Fri 22 March 2024 | 35.75 (0.17%) | 35.74 | 35.66 - 36.28 | 0.6592 times | Thu 21 March 2024 | 35.69 (-0.89%) | 36.25 | 35.47 - 36.31 | 1.04 times | Wed 20 March 2024 | 36.01 (0.84%) | 35.62 | 34.94 - 36.06 | 1.212 times | Tue 19 March 2024 | 35.71 (1.65%) | 35.07 | 34.82 - 35.74 | 1.1598 times | Mon 18 March 2024 | 35.13 (4.71%) | 33.57 | 33.57 - 35.16 | 0.915 times | Fri 15 March 2024 | 33.55 (0.69%) | 33.15 | 33.06 - 33.87 | 2.1908 times | Thu 14 March 2024 | 33.32 (0.09%) | 33.20 | 32.33 - 34.11 | 1.8101 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.68 and 37.6
Weekly Target 1 | 34.19 |
Weekly Target 2 | 35.24 |
Weekly Target 3 | 36.113333333333 |
Weekly Target 4 | 37.16 |
Weekly Target 5 | 38.03 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.28 (1.48%) | 35.95 | 35.07 - 36.99 | 0.7083 times | Fri 22 March 2024 | 35.75 (6.56%) | 33.57 | 33.57 - 36.31 | 1.251 times | Fri 15 March 2024 | 33.55 (-1.03%) | 33.83 | 32.33 - 34.72 | 1.6083 times | Fri 08 March 2024 | 33.90 (-5.6%) | 35.86 | 33.62 - 35.91 | 1.1638 times | Fri 01 March 2024 | 35.91 (-2.58%) | 36.59 | 35.34 - 37.58 | 0.8351 times | Fri 23 February 2024 | 36.86 (-1.94%) | 36.90 | 35.40 - 37.29 | 0.5408 times | Fri 16 February 2024 | 37.59 (6.13%) | 35.47 | 35.30 - 37.76 | 0.7035 times | Fri 09 February 2024 | 35.42 (-5.34%) | 37.20 | 34.64 - 37.34 | 0.8336 times | Fri 02 February 2024 | 37.42 (-1.42%) | 37.89 | 36.67 - 39.91 | 1.4277 times | Fri 26 January 2024 | 37.96 (5.27%) | 36.45 | 35.89 - 38.73 | 0.9278 times | Fri 19 January 2024 | 36.06 (-2.22%) | 36.63 | 34.54 - 36.86 | 0.8312 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 34.31 and 38.97
Monthly Target 1 | 30.54 |
Monthly Target 2 | 33.41 |
Monthly Target 3 | 35.2 |
Monthly Target 4 | 38.07 |
Monthly Target 5 | 39.86 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.2189 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.7774 times | Wed 31 January 2024 | 38.38 (5.15%) | 35.98 | 34.54 - 42.43 | 1.3613 times | Fri 29 December 2023 | 36.50 (12.72%) | 32.32 | 31.66 - 36.84 | 1.0783 times | Thu 30 November 2023 | 32.38 (-6.42%) | 30.20 | 27.85 - 33.65 | 1.3949 times | Tue 31 October 2023 | 34.60 (-11.69%) | 39.00 | 33.25 - 39.13 | 0.7351 times | Fri 29 September 2023 | 39.18 (-16.41%) | 47.39 | 39.01 - 47.81 | 0.7137 times | Thu 31 August 2023 | 46.87 (0.77%) | 45.66 | 42.59 - 49.24 | 0.9639 times | Mon 31 July 2023 | 46.51 (11.14%) | 41.89 | 40.18 - 48.93 | 0.6572 times | Fri 30 June 2023 | 41.85 (21.3%) | 35.34 | 35.30 - 44.50 | 1.0994 times | Wed 31 May 2023 | 34.50 (-6.5%) | 36.78 | 30.73 - 37.68 | 1.1788 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 35.78 |
12 day DMA | 35.14 |
20 day DMA | 34.83 |
35 day DMA | 35.5 |
50 day DMA | 35.94 |
100 day DMA | 34.9 |
150 day DMA | 36.29 |
200 day DMA | 38.32 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.85 | 35.63 | 35.5 |
12 day EMA | 35.45 | 35.3 | 35.19 |
20 day EMA | 35.36 | 35.26 | 35.2 |
35 day EMA | 35.56 | 35.52 | 35.5 |
50 day EMA | 36 | 35.99 | 35.99 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.78 | 35.67 | 35.69 |
12 day SMA | 35.14 | 34.91 | 34.76 |
20 day SMA | 34.83 | 34.82 | 34.82 |
35 day SMA | 35.5 | 35.46 | 35.46 |
50 day SMA | 35.94 | 35.93 | 35.95 |
100 day SMA | 34.9 | 34.83 | 34.76 |
150 day SMA | 36.29 | 36.35 | 36.4 |
200 day SMA | 38.32 | 38.35 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.