MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.79 and 33.79

Daily Target 131.97
Daily Target 232.61
Daily Target 332.966666666667
Daily Target 433.61
Daily Target 533.97

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 23 January 2025 33.26 (2.09%) 32.44 32.32 - 33.32 0.8454 times
Wed 22 January 2025 32.58 (-0.49%) 32.69 32.42 - 33.15 0.7336 times
Tue 21 January 2025 32.74 (0%) 32.82 32.44 - 33.03 1.0425 times
Fri 17 January 2025 32.74 (0%) 33.14 32.45 - 33.18 1.1926 times
Fri 17 January 2025 32.74 (0.06%) 33.14 32.45 - 33.18 1.1926 times
Thu 16 January 2025 32.72 (2.03%) 31.96 31.80 - 32.82 0.8128 times
Wed 15 January 2025 32.07 (1.2%) 32.36 32.01 - 32.59 1.0133 times
Tue 14 January 2025 31.69 (1.67%) 31.02 31.02 - 32.09 0.7803 times
Mon 13 January 2025 31.17 (1.17%) 30.78 30.69 - 31.25 1.3456 times
Fri 10 January 2025 30.81 (-3.3%) 31.33 30.78 - 31.43 1.0413 times
Wed 08 January 2025 31.86 (0%) 32.02 31.61 - 32.20 0.8806 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.79 and 33.79

Weekly Target 131.97
Weekly Target 232.61
Weekly Target 332.966666666667
Weekly Target 433.61
Weekly Target 533.97

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 23 January 2025 33.26 (1.59%) 32.82 32.32 - 33.32 0.7188 times
Fri 17 January 2025 32.74 (0%) 33.14 32.45 - 33.18 0.327 times
Fri 17 January 2025 32.74 (6.26%) 30.78 30.69 - 33.18 1.4108 times
Fri 10 January 2025 30.81 (-3.3%) 32.02 30.78 - 32.20 0.527 times
Wed 08 January 2025 31.86 (-2.51%) 32.64 31.61 - 33.80 0.8488 times
Fri 03 January 2025 32.68 (-1.48%) 32.48 32.02 - 33.20 0.668 times
Fri 27 December 2024 33.17 (-1.75%) 33.54 32.51 - 33.85 0.5939 times
Fri 20 December 2024 33.76 (7.34%) 30.86 30.83 - 33.89 2.2866 times
Fri 13 December 2024 31.45 (-3.7%) 33.17 29.95 - 34.80 2.4158 times
Tue 26 November 2024 32.66 (0%) 32.53 31.77 - 32.79 0.2031 times
Tue 26 November 2024 32.66 (3.58%) 31.60 31.59 - 32.93 0.6985 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 31.98 and 35.09

Monthly Target 129.47
Monthly Target 231.37
Monthly Target 332.583333333333
Monthly Target 434.48
Monthly Target 535.69

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 23 January 2025 33.26 (1.68%) 32.97 30.69 - 33.80 0.6184 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8322 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.1282 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7846 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8503 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 1.023 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.4962 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 1.0296 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.3504 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.8873 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.4438 times

 monthly chart MatchGroup

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.19
20 day DMA 32.47
35 day DMA 32.39
50 day DMA 32.33
100 day DMA 34.64
150 day DMA 34.16
200 day DMA 33.5

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.5632.55
12 day EMA32.5232.3932.36
20 day EMA32.4832.432.38
35 day EMA32.5632.5232.52
50 day EMA32.7232.732.7

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.732.6
12 day SMA32.1932.1232.18
20 day SMA32.4732.4732.48
35 day SMA32.3932.3432.31
50 day SMA32.3332.3732.44
100 day SMA34.6434.6834.72
150 day SMA34.1634.1534.15
200 day SMA33.533.533.52
Back to top | Use Dark Theme