Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.8 and 30.47
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.98 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.27 (0.23%) | 30.41 | 29.99 - 30.66 | 1.1691 times |
| Fri 13 June 2025 | 30.20 (-1.5%) | 30.18 | 30.07 - 30.76 | 0.8897 times |
| Thu 12 June 2025 | 30.66 (-2.79%) | 31.08 | 30.53 - 31.47 | 0.9554 times |
| Wed 11 June 2025 | 31.54 (-0.5%) | 31.86 | 31.34 - 32.19 | 1.0845 times |
| Tue 10 June 2025 | 31.70 (-0.72%) | 31.96 | 31.57 - 32.37 | 1.2585 times |
| Mon 09 June 2025 | 31.93 (0.28%) | 31.84 | 31.78 - 32.23 | 1.1328 times |
| Fri 06 June 2025 | 31.84 (1.08%) | 31.62 | 31.36 - 31.91 | 0.8774 times |
| Thu 05 June 2025 | 31.50 (1.48%) | 31.76 | 31.34 - 32.32 | 1.0488 times |
| Wed 04 June 2025 | 31.04 (1.94%) | 30.46 | 30.40 - 31.07 | 0.8525 times |
| Tue 03 June 2025 | 30.45 (0.43%) | 30.16 | 29.61 - 30.52 | 0.7313 times |
| Mon 02 June 2025 | 30.32 (1.27%) | 29.79 | 29.66 - 30.45 | 0.8605 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.8 and 30.47
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.27 (0.23%) | 30.41 | 29.99 - 30.66 | 0.2337 times |
| Fri 13 June 2025 | 30.20 (-5.15%) | 31.84 | 30.07 - 32.37 | 1.0638 times |
| Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 0.8738 times |
| Fri 30 May 2025 | 29.94 (2.5%) | 29.61 | 29.14 - 30.95 | 0.8158 times |
| Fri 23 May 2025 | 29.21 (-0.14%) | 28.80 | 28.80 - 30.45 | 1.3364 times |
| Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.613 times |
| Fri 09 May 2025 | 27.18 (-11.44%) | 30.60 | 26.80 - 31.08 | 2.0034 times |
| Fri 02 May 2025 | 30.69 (2.06%) | 30.07 | 28.89 - 31.03 | 1.1263 times |
| Fri 25 April 2025 | 30.07 (3.62%) | 28.86 | 28.63 - 30.47 | 0.7438 times |
| Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 0.1902 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.94 and 32.7
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.27 (1.1%) | 29.79 | 29.61 - 32.37 | 0.44 times |
| Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.2963 times |
| Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0031 times |
| Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.1654 times |
| Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3097 times |
| Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9193 times |
| Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8949 times |
| Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.2132 times |
| Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.8437 times |
| Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.9143 times |
| Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.1 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.44 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.89 | 31.23 |
| 12 day EMA | 30.74 | 30.83 | 30.95 |
| 20 day EMA | 30.52 | 30.55 | 30.59 |
| 35 day EMA | 30.17 | 30.16 | 30.16 |
| 50 day EMA | 29.72 | 29.7 | 29.68 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.21 | 31.53 |
| 12 day SMA | 30.95 | 30.94 | 30.97 |
| 20 day SMA | 30.49 | 30.44 | 30.38 |
| 35 day SMA | 30.02 | 30.01 | 30.01 |
| 50 day SMA | 29.7 | 29.68 | 29.61 |
| 100 day SMA | 31.01 | 31.05 | 31.08 |
| 150 day SMA | 31.44 | 31.48 | 31.51 |
| 200 day SMA | 32.81 | 32.85 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.