Login or Join
HomepageMolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MolecularTemplates
Strong Daily Stock price targets for MolecularTemplates MTEM are 0.08 and 0.13
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.12 |
| Daily Target 4 | 0.14 |
| Daily Target 5 | 0.17 |
Daily price and volume Molecular Templates
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.15 | 2.026 times | Mon 23 December 2024 | 0.14 (-12.5%) | 0.15 | 0.13 - 0.16 | 1.1231 times | Fri 20 December 2024 | 0.16 (-54.29%) | 0.15 | 0.14 - 0.18 | 3.9698 times | Thu 19 December 2024 | 0.35 (0%) | 0.35 | 0.34 - 0.37 | 1.0087 times | Wed 18 December 2024 | 0.35 (-2.78%) | 0.38 | 0.34 - 0.38 | 0.2568 times | Tue 17 December 2024 | 0.36 (-2.7%) | 0.36 | 0.34 - 0.38 | 0.3428 times | Mon 16 December 2024 | 0.37 (-7.5%) | 0.38 | 0.36 - 0.40 | 0.2914 times | Fri 13 December 2024 | 0.40 (0%) | 0.40 | 0.38 - 0.41 | 0.2752 times | Thu 12 December 2024 | 0.40 (-6.98%) | 0.44 | 0.39 - 0.44 | 0.3523 times | Wed 11 December 2024 | 0.43 (-4.44%) | 0.45 | 0.41 - 0.45 | 0.3538 times | Tue 10 December 2024 | 0.45 (2.27%) | 0.45 | 0.43 - 0.47 | 0.482 times |
Weekly price and charts MolecularTemplates
Strong weekly Stock price targets for MolecularTemplates MTEM are 0.08 and 0.14
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.12333333333333 |
| Weekly Target 4 | 0.15 |
| Weekly Target 5 | 0.18 |
Weekly price and volumes for Molecular Templates
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.11 (-31.25%) | 0.15 | 0.10 - 0.16 | 0.1614 times | Fri 20 December 2024 | 0.16 (-60%) | 0.38 | 0.14 - 0.40 | 0.3008 times | Fri 13 December 2024 | 0.40 (8.11%) | 0.45 | 0.38 - 0.47 | 0.1274 times | Tue 26 November 2024 | 0.37 (0%) | 0.39 | 0.33 - 0.41 | 0.097 times | Tue 26 November 2024 | 0.37 (8.82%) | 0.34 | 0.33 - 0.44 | 0.1754 times | Fri 22 November 2024 | 0.34 (-27.66%) | 0.45 | 0.33 - 0.62 | 0.8303 times | Fri 15 November 2024 | 0.47 (30.56%) | 0.36 | 0.32 - 1.13 | 8.1698 times | Fri 08 November 2024 | 0.36 (-21.74%) | 0.47 | 0.34 - 0.47 | 0.026 times | Fri 01 November 2024 | 0.46 (-23.33%) | 0.59 | 0.45 - 0.59 | 0.0326 times | Fri 25 October 2024 | 0.60 (-20%) | 0.74 | 0.59 - 0.83 | 0.0793 times | Fri 18 October 2024 | 0.75 (-48.98%) | 0.32 | 0.30 - 1.34 | 6.3338 times |
Monthly price and charts MolecularTemplates
Strong monthly Stock price targets for MolecularTemplates MTEM are -0.08 and 0.29
| Monthly Target 1 | -0.14 |
| Monthly Target 2 | -0.02 |
| Monthly Target 3 | 0.22666666666667 |
| Monthly Target 4 | 0.35 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Molecular Templates
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 0.11 (-70.27%) | 0.45 | 0.10 - 0.47 | 0.3556 times | Tue 26 November 2024 | 0.37 (-17.78%) | 0.45 | 0.32 - 1.13 | 5.6077 times | Thu 31 October 2024 | 0.45 (-68.09%) | 1.32 | 0.30 - 1.48 | 3.9193 times | Mon 30 September 2024 | 1.41 (-7.84%) | 1.48 | 1.00 - 1.55 | 0.0142 times | Fri 30 August 2024 | 1.53 (5.52%) | 1.50 | 1.26 - 1.57 | 0.0062 times | Wed 31 July 2024 | 1.45 (26.09%) | 1.15 | 1.13 - 1.59 | 0.0059 times | Fri 28 June 2024 | 1.15 (-5.74%) | 1.20 | 1.01 - 1.48 | 0.0136 times | Fri 31 May 2024 | 1.22 (-26.51%) | 1.61 | 1.02 - 1.78 | 0.02 times | Tue 30 April 2024 | 1.66 (-25.89%) | 2.15 | 1.40 - 2.19 | 0.0429 times | Thu 28 March 2024 | 2.24 (-41.82%) | 3.74 | 1.68 - 4.12 | 0.0147 times | Thu 29 February 2024 | 3.85 (9.69%) | 3.67 | 3.40 - 4.10 | 0.0022 times |
Indicator Analysis of MolecularTemplates
Please login to view indicator analysis. or View indicator analysis of MolecularTemplates MTEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Molecular Templates MTEM
DMA (daily moving average) of Molecular Templates MTEM
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Molecular Templates MTEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.25 | 0.3 |
| 12 day EMA | 0.29 | 0.32 | 0.35 |
| 20 day EMA | 0.35 | 0.37 | 0.39 |
| 35 day EMA | 0.47 | 0.49 | 0.51 |
| 50 day EMA | 0.57 | 0.59 | 0.61 |
SMA (simple moving average) of Molecular Templates MTEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.27 | 0.32 |
| 12 day SMA | 0.33 | 0.35 | 0.37 |
| 20 day SMA | 0.35 | 0.37 | 0.39 |
| 35 day SMA | 0.39 | 0.4 | 0.41 |
| 50 day SMA | 0.54 | 0.56 | 0.59 |
| 100 day SMA | 0.98 | 0.99 | 1 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.29 | 1.31 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.