MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.5 and 7.92

Daily Target 17.43
Daily Target 27.57
Daily Target 37.85
Daily Target 47.99
Daily Target 58.27

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 7.71 (-3.5%) 7.83 7.71 - 8.13 0.321 times
Thu 08 January 2026 7.99 (-0.12%) 7.81 7.81 - 8.01 0.2816 times
Wed 07 January 2026 8.00 (1.78%) 7.98 7.85 - 8.20 0.3097 times
Tue 06 January 2026 7.86 (-0.13%) 8.00 7.56 - 8.20 0.6026 times
Mon 05 January 2026 7.87 (-5.75%) 8.26 7.81 - 8.31 1.1094 times
Fri 02 January 2026 8.35 (1.21%) 8.15 8.15 - 8.53 0.2253 times
Wed 31 December 2025 8.25 (3.77%) 7.75 7.74 - 8.26 0.535 times
Tue 30 December 2025 7.95 (-10.77%) 9.19 7.89 - 9.40 4.6461 times
Mon 29 December 2025 8.91 (16.32%) 7.28 7.28 - 9.37 1.7215 times
Fri 26 December 2025 7.66 (-2.3%) 7.54 6.90 - 7.77 0.2478 times
Wed 24 December 2025 7.84 (-3.33%) 8.25 7.56 - 8.25 0.4618 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.26 and 8.01

Weekly Target 17.11
Weekly Target 27.41
Weekly Target 37.86
Weekly Target 48.16
Weekly Target 58.61

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 7.71 (-7.66%) 8.26 7.56 - 8.31 1.2254 times
Fri 02 January 2026 8.35 (9.01%) 7.28 7.28 - 9.40 3.3284 times
Fri 26 December 2025 7.66 (-5.55%) 8.50 6.90 - 8.50 0.5759 times
Fri 19 December 2025 8.11 (-6.24%) 8.49 8.00 - 8.81 0.5785 times
Fri 12 December 2025 8.65 (-10.27%) 9.56 8.65 - 9.56 0.3787 times
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.3576 times
Fri 28 November 2025 9.42 (-3.58%) 9.77 9.39 - 9.97 0.305 times
Fri 21 November 2025 9.77 (1.88%) 9.59 9.15 - 9.86 0.902 times
Fri 14 November 2025 9.59 (4.24%) 9.00 9.00 - 9.89 0.4365 times
Fri 07 November 2025 9.20 (-9.72%) 8.90 8.63 - 9.64 1.9118 times
Fri 31 October 2025 10.19 (0%) 8.88 8.61 - 10.19 2.1511 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.15 and 8.12

Monthly Target 16.96
Monthly Target 27.34
Monthly Target 37.9333333333333
Monthly Target 48.31
Monthly Target 58.9

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 7.71 (-6.55%) 8.15 7.56 - 8.53 0.1679 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.6452 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4486 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.7578 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.6526 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.8288 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1932 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 1.0348 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.148 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.1232 times
Mon 31 March 2025 9.18 (-18.76%) 11.00 8.21 - 12.25 0.3016 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.04
20 day DMA 8.19
35 day DMA 8.74
50 day DMA 8.94
100 day DMA 8.91
150 day DMA 8.98
200 day DMA 9.22

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.918.018.02
12 day EMA8.078.148.17
20 day EMA8.258.318.34
35 day EMA8.528.578.6
50 day EMA8.838.888.92

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.898.018.07
12 day SMA8.048.18.11
20 day SMA8.198.268.34
35 day SMA8.748.798.83
50 day SMA8.948.968.98
100 day SMA8.918.928.93
150 day SMA8.9899.02
200 day SMA9.229.239.25
Back to top | Use Dark Theme