MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 6.45 and 6.45

Daily Target 1	6.45
Daily Target 2	6.45
Daily Target 3	6.45
Daily Target 4	6.45
Daily Target 5	6.45

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 24 August 2026	6.45 (2.06%)	6.45	6.45 - 6.45	0.05 times
Fri 21 August 2026	6.32 (0.96%)	6.26	6.26 - 6.32	0.0799 times
Thu 20 August 2026	6.26 (0.97%)	6.22	6.07 - 6.45	0.2797 times
Wed 19 August 2026	6.20 (-4.62%)	6.23	6.01 - 6.45	0.5594 times
Tue 18 August 2026	6.50 (0%)	6.48	6.04 - 6.50	0.2997 times
Mon 17 August 2026	6.50 (4%)	6.19	6.07 - 6.50	0.5994 times
Fri 14 August 2026	6.25 (1.63%)	6.00	5.41 - 6.60	0.4196 times
Thu 13 August 2026	6.15 (21.3%)	5.25	4.99 - 7.06	7.4426 times
Wed 12 August 2026	5.07 (3.47%)	5.07	5.07 - 5.07	0.03 times
Mon 10 August 2026	4.90 (2.3%)	4.95	4.90 - 5.03	0.2398 times
Fri 07 August 2026	4.79 (-6.08%)	4.79	4.79 - 4.79	0.05 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.45 and 6.45

Weekly Target 1	6.45
Weekly Target 2	6.45
Weekly Target 3	6.45
Weekly Target 4	6.45
Weekly Target 5	6.45

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 24 August 2026	6.45 (2.06%)	6.45	6.45 - 6.45	0.0148 times
Fri 21 August 2026	6.32 (1.12%)	6.19	6.01 - 6.50	0.5391 times
Fri 14 August 2026	6.25 (30.48%)	4.95	4.90 - 7.06	2.4112 times
Fri 07 August 2026	4.79 (0%)	4.75	4.52 - 5.23	1.2737 times
Fri 31 July 2026	4.79 (6.44%)	4.80	4.50 - 5.30	1.4751 times
Fri 24 July 2026	4.50 (0%)	5.15	4.50 - 5.50	0.4117 times
Fri 24 July 2026	4.50 (5.88%)	4.38	3.95 - 5.50	1.6884 times
Fri 17 July 2026	4.25 (-9.57%)	4.61	4.10 - 4.86	1.2026 times
Fri 10 July 2026	4.70 (-8.91%)	5.20	4.19 - 5.31	0.5953 times
Thu 02 July 2026	5.16 (1.78%)	5.28	5.00 - 5.28	0.388 times
Fri 26 June 2026	5.07 (-6.46%)	5.26	5.00 - 5.80	4.5972 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.49 and 8.03

Monthly Target 1	3.47
Monthly Target 2	4.96
Monthly Target 3	6.01
Monthly Target 4	7.5
Monthly Target 5	8.55

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Mon 24 August 2026	6.45 (34.66%)	4.75	4.52 - 7.06	0.4511 times
Fri 31 July 2026	4.79 (-8.06%)	5.21	3.95 - 5.50	0.5932 times
Tue 30 June 2026	5.21 (-8.6%)	5.38	5.00 - 6.10	1.067 times
Fri 29 May 2026	5.70 (30.14%)	4.38	3.80 - 6.50	4.4021 times
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	1.2422 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1753 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2755 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.7545 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.613 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.4262 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	3.5701 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	6.35
12 day DMA	5.87
20 day DMA	5.46
35 day DMA	5.15
50 day DMA	5.2
100 day DMA	5.19
150 day DMA	5.86
200 day DMA	6.64

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.3	6.23	6.19
12 day EMA	5.96	5.87	5.79
20 day EMA	5.68	5.6	5.52
35 day EMA	5.5	5.44	5.39
50 day EMA	5.35	5.31	5.27

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.35	6.36	6.34
12 day SMA	5.87	5.76	5.65
20 day SMA	5.46	5.36	5.28
35 day SMA	5.15	5.11	5.08
50 day SMA	5.2	5.19	5.17
100 day SMA	5.19	5.2	5.2
150 day SMA	5.86	5.87	5.88
200 day SMA	6.64	6.65	6.66