MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.6 and 7.79

Daily Target 17.47
Daily Target 27.53
Daily Target 37.6566666666667
Daily Target 47.72
Daily Target 57.85

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 7.60 (0.13%) 7.59 7.59 - 7.78 0.2022 times
Tue 13 January 2026 7.59 (-0.13%) 7.57 7.30 - 7.76 1.1321 times
Mon 12 January 2026 7.60 (-1.43%) 7.72 7.56 - 7.79 0.566 times
Fri 09 January 2026 7.71 (-3.5%) 7.83 7.71 - 8.13 0.7682 times
Thu 08 January 2026 7.99 (-0.12%) 7.81 7.81 - 8.01 0.6739 times
Wed 07 January 2026 8.00 (1.78%) 7.98 7.85 - 8.20 0.7412 times
Tue 06 January 2026 7.86 (-0.13%) 8.00 7.56 - 8.20 1.442 times
Mon 05 January 2026 7.87 (-5.75%) 8.26 7.81 - 8.31 2.655 times
Fri 02 January 2026 8.35 (1.21%) 8.15 8.15 - 8.53 0.5391 times
Wed 31 December 2025 8.25 (3.77%) 7.75 7.74 - 8.26 1.2803 times
Tue 30 December 2025 7.95 (-10.77%) 9.19 7.89 - 9.40 11.1186 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.21 and 7.7

Weekly Target 17.07
Weekly Target 27.34
Weekly Target 37.5633333333333
Weekly Target 47.83
Weekly Target 58.05

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 7.60 (-1.43%) 7.72 7.30 - 7.79 0.4383 times
Fri 09 January 2026 7.71 (-7.66%) 8.26 7.56 - 8.31 1.4487 times
Fri 02 January 2026 8.35 (9.01%) 7.28 7.28 - 9.40 3.9348 times
Fri 26 December 2025 7.66 (-5.55%) 8.50 6.90 - 8.50 0.6808 times
Fri 19 December 2025 8.11 (-6.24%) 8.49 8.00 - 8.81 0.6839 times
Fri 12 December 2025 8.65 (-10.27%) 9.56 8.65 - 9.56 0.4477 times
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.4228 times
Fri 28 November 2025 9.42 (-3.58%) 9.77 9.39 - 9.97 0.3606 times
Fri 21 November 2025 9.77 (1.88%) 9.59 9.15 - 9.86 1.0663 times
Fri 14 November 2025 9.59 (4.24%) 9.00 9.00 - 9.89 0.5161 times
Fri 07 November 2025 9.20 (-9.72%) 8.90 8.63 - 9.64 2.2601 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.84 and 8.07

Monthly Target 16.58
Monthly Target 27.09
Monthly Target 37.81
Monthly Target 48.32
Monthly Target 59.04

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Wed 14 January 2026 7.60 (-7.88%) 8.15 7.30 - 8.53 0.2137 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.6422 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4465 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.7403 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.6449 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.8249 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1876 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 1.03 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.1473 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.1226 times
Mon 31 March 2025 9.18 (-18.76%) 11.00 8.21 - 12.25 0.3002 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 7.7
12 day DMA 7.97
20 day DMA 8.04
35 day DMA 8.57
50 day DMA 8.84
100 day DMA 8.89
150 day DMA 8.94
200 day DMA 9.16

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.747.81
12 day EMA7.897.948
20 day EMA8.088.138.19
35 day EMA8.48.458.5
50 day EMA8.748.798.84

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.787.83
12 day SMA7.977.988
20 day SMA8.048.088.13
35 day SMA8.578.638.69
50 day SMA8.848.898.92
100 day SMA8.898.898.9
150 day SMA8.948.968.97
200 day SMA9.169.189.2
Back to top | Use Dark Theme