Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.12 and 5.2
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.26 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (1.18%) | 5.23 | 5.15 - 5.23 | 0.2027 times | Wed 01 July 2026 | 5.10 (-2.11%) | 5.21 | 5.06 - 5.21 | 0.1699 times | Tue 30 June 2026 | 5.21 (0.77%) | 5.25 | 5.13 - 5.25 | 0.0986 times | Mon 29 June 2026 | 5.17 (1.97%) | 5.28 | 5.00 - 5.28 | 0.2466 times | Fri 26 June 2026 | 5.07 (0.8%) | 5.25 | 5.00 - 5.25 | 1.0795 times | Thu 25 June 2026 | 5.03 (-1.18%) | 5.19 | 5.00 - 5.35 | 2.537 times | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 1.9507 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.3014 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 2.6356 times | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.7781 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.4301 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.94 and 5.22
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.0752 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 0.891 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5563 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2227 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2371 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3554 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.11 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9727 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 4.5078 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0718 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0557 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.03 and 5.2
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.16 (-0.96%) | 5.21 | 5.06 - 5.23 | 0.0171 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8504 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.5084 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9901 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1397 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2196 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6013 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4885 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3396 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.8453 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2513 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.18 |
| 12 day EMA | 5.23 | 5.24 | 5.26 |
| 20 day EMA | 5.25 | 5.26 | 5.28 |
| 35 day EMA | 5.18 | 5.18 | 5.19 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.11 |
| 12 day SMA | 5.23 | 5.28 | 5.31 |
| 20 day SMA | 5.39 | 5.42 | 5.45 |
| 35 day SMA | 5.2 | 5.19 | 5.19 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.81 | 5.84 | 5.86 |
| 150 day SMA | 6.68 | 6.71 | 6.74 |
| 200 day SMA | 7.26 | 7.28 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.