MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.25 and 10.36

Daily Target 18.32
Daily Target 29.06
Daily Target 39.43
Daily Target 410.17
Daily Target 510.54

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Fri 20 June 2025 9.80 (11.36%) 8.79 8.69 - 9.80 1.7799 times
Wed 18 June 2025 8.80 (-6.38%) 9.06 8.80 - 9.06 0.1874 times
Fri 13 June 2025 9.40 (-1.67%) 9.56 9.40 - 9.56 0.4215 times
Thu 12 June 2025 9.56 (-8.6%) 9.15 9.15 - 10.07 0.5386 times
Wed 11 June 2025 10.46 (-1.13%) 10.19 9.51 - 10.46 0.5621 times
Tue 10 June 2025 10.58 (-3.11%) 11.36 10.05 - 11.36 1.2646 times
Mon 09 June 2025 10.92 (2.34%) 10.03 10.02 - 10.92 0.8197 times
Fri 06 June 2025 10.67 (6.06%) 10.55 10.00 - 10.87 1.733 times
Thu 05 June 2025 10.06 (-2.9%) 10.79 9.51 - 11.07 2.4122 times
Wed 04 June 2025 10.36 (-2.26%) 9.98 9.51 - 10.36 0.281 times
Tue 03 June 2025 10.60 (6.11%) 10.00 9.95 - 10.70 0.7963 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.25 and 10.36

Weekly Target 18.32
Weekly Target 29.06
Weekly Target 39.43
Weekly Target 410.17
Weekly Target 510.54

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Fri 20 June 2025 9.80 (4.26%) 9.06 8.69 - 9.80 0.8195 times
Fri 13 June 2025 9.40 (-11.9%) 10.03 9.15 - 11.36 1.5024 times
Fri 06 June 2025 10.67 (6.81%) 10.00 9.51 - 11.07 2.1756 times
Fri 30 May 2025 9.99 (5.16%) 9.52 9.47 - 9.99 0.5854 times
Fri 23 May 2025 9.50 (-9.95%) 9.52 9.01 - 11.65 3.1512 times
Fri 16 May 2025 10.55 (-4.52%) 10.65 10.55 - 11.97 0.3317 times
Fri 09 May 2025 11.05 (7.18%) 10.11 10.00 - 11.05 0.2244 times
Fri 02 May 2025 10.31 (-8.36%) 11.21 9.70 - 11.21 0.2244 times
Fri 25 April 2025 11.25 (18.42%) 9.47 9.40 - 11.90 0.9854 times
Wed 16 April 2025 9.50 (0%) 9.50 9.50 - 9.50 0 times
Wed 16 April 2025 9.50 (0%) 9.50 9.50 - 9.50 0 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.91 and 10.58

Monthly Target 17.28
Monthly Target 28.54
Monthly Target 39.95
Monthly Target 411.21
Monthly Target 512.62

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Fri 20 June 2025 9.80 (-1.9%) 10.00 8.69 - 11.36 0.5704 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.5518 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.4593 times
Mon 31 March 2025 9.18 (-18.76%) 11.00 8.21 - 12.25 1.1247 times
Fri 28 February 2025 11.30 (-2.84%) 11.60 10.50 - 13.25 0.8834 times
Thu 30 January 2025 11.63 (-13.4%) 14.03 10.75 - 16.49 1.6519 times
Tue 31 December 2024 13.43 (70.87%) 11.65 9.74 - 15.25 1.5168 times
Tue 26 November 2024 7.86 (0.51%) 7.46 7.46 - 8.72 1.0145 times
Thu 31 October 2024 7.82 (0.9%) 7.81 7.05 - 8.26 1.1036 times
Mon 30 September 2024 7.75 (2.65%) 7.74 7.50 - 7.99 1.1237 times
Fri 30 August 2024 7.55 (2.86%) 7.17 7.00 - 7.67 0.8011 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 9.6
12 day DMA 10.1
20 day DMA 9.9
35 day DMA 10.21
50 day DMA 9.91
100 day DMA 10.5
150 day DMA 10.39
200 day DMA 9.65

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.559.93
12 day EMA9.889.910.1
20 day EMA9.979.9910.11
35 day EMA9.889.899.95
50 day EMA9.819.819.85

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.7610.18
12 day SMA10.110.0810.14
20 day SMA9.99.9410.04
35 day SMA10.2110.210.22
50 day SMA9.919.899.89
100 day SMA10.510.5510.62
150 day SMA10.3910.3710.36
200 day SMA9.659.639.62
Back to top | Use Dark Theme