MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.29 and 4.39

Daily Target 1	4.26
Daily Target 2	4.32
Daily Target 3	4.36
Daily Target 4	4.42
Daily Target 5	4.46

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.38 (-1.79%)	4.39	4.30 - 4.40	0.4225 times
Wed 29 April 2026	4.46 (-2.83%)	4.59	4.28 - 4.59	1.0798 times
Tue 28 April 2026	4.59 (-1.92%)	4.60	4.59 - 4.60	0.2817 times
Mon 27 April 2026	4.68 (-1.68%)	4.71	4.68 - 4.71	0.493 times
Fri 24 April 2026	4.76 (1.28%)	4.75	4.70 - 5.02	2.7934 times
Thu 23 April 2026	4.70 (0%)	4.70	4.70 - 4.73	0.5399 times
Wed 22 April 2026	4.70 (-3.29%)	4.79	4.70 - 4.86	1.0329 times
Tue 21 April 2026	4.86 (-3.19%)	5.01	4.86 - 5.02	1.5023 times
Mon 20 April 2026	5.02 (-3.46%)	4.98	4.98 - 5.13	1.3146 times
Fri 17 April 2026	5.20 (-1.89%)	5.20	5.20 - 5.20	0.5399 times
Thu 16 April 2026	5.30 (6.85%)	5.14	5.14 - 5.46	1.5493 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.12 and 4.55

Weekly Target 1	4.03
Weekly Target 2	4.2
Weekly Target 3	4.4566666666667
Weekly Target 4	4.63
Weekly Target 5	4.89

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.38 (-7.98%)	4.71	4.28 - 4.71	0.2108 times
Fri 24 April 2026	4.76 (-8.46%)	4.98	4.70 - 5.13	0.6649 times
Fri 17 April 2026	5.20 (-7.64%)	5.54	4.66 - 5.86	0.7084 times
Fri 10 April 2026	5.63 (-2.76%)	5.83	5.22 - 8.50	6.897 times
Thu 02 April 2026	5.79 (-16.69%)	6.37	5.78 - 6.80	0.2521 times
Thu 26 March 2026	6.95 (7.42%)	6.42	6.40 - 6.99	0.2781 times
Fri 20 March 2026	6.47 (-1.97%)	6.33	6.26 - 6.90	0.0978 times
Fri 13 March 2026	6.60 (-1.49%)	6.16	6.16 - 6.79	0.2738 times
Thu 05 March 2026	6.70 (-1.9%)	6.86	6.59 - 6.90	0.389 times
Fri 27 February 2026	6.83 (-4.34%)	7.01	6.83 - 7.11	0.2282 times
Fri 20 February 2026	7.14 (-1.11%)	7.40	7.10 - 7.40	0.2455 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 2.22 and 6.44

Monthly Target 1	1.5
Monthly Target 2	2.94
Monthly Target 3	5.72
Monthly Target 4	7.16
Monthly Target 5	9.94

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.38 (-24.22%)	6.24	4.28 - 8.50	1.1777 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1662 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2612 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.7153 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.5812 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.404 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	3.3847 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.4885 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.7465 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	1.0747 times
Mon 30 June 2025	9.35 (-6.41%)	10.00	8.69 - 11.36	0.9321 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	4.57
12 day DMA	4.8
20 day DMA	5.18
35 day DMA	5.77
50 day DMA	6.15
100 day DMA	7.13
150 day DMA	7.82
200 day DMA	8.03

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.55	4.63	4.72
12 day EMA	4.82	4.9	4.98
20 day EMA	5.14	5.22	5.3
35 day EMA	5.61	5.68	5.75
50 day EMA	6.08	6.15	6.22

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.57	4.64	4.69
12 day SMA	4.8	4.84	4.88
20 day SMA	5.18	5.27	5.34
35 day SMA	5.77	5.84	5.9
50 day SMA	6.15	6.21	6.27
100 day SMA	7.13	7.18	7.23
150 day SMA	7.82	7.85	7.88
200 day SMA	8.03	8.06	8.08