MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.27 and 8.37

Daily Target 17.04
Daily Target 27.49
Daily Target 38.1433333333333
Daily Target 48.59
Daily Target 59.24

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 7.93 (-5.82%) 8.20 7.70 - 8.80 0.6716 times
Wed 02 April 2025 8.42 (-3.33%) 8.30 8.30 - 8.42 0.5597 times
Tue 01 April 2025 8.71 (-5.12%) 9.10 8.69 - 9.10 0.6716 times
Mon 31 March 2025 9.18 (3.96%) 8.91 8.50 - 9.20 0.7836 times
Fri 28 March 2025 8.83 (-1.89%) 8.63 8.21 - 9.18 1.1567 times
Wed 26 March 2025 9.00 (-6.44%) 9.00 9.00 - 9.00 0.4851 times
Mon 24 March 2025 9.62 (-0.82%) 9.50 9.50 - 9.90 2.2015 times
Fri 21 March 2025 9.70 (-1.02%) 9.50 9.37 - 9.70 1.6418 times
Thu 20 March 2025 9.80 (-0.1%) 9.90 9.80 - 9.90 0.5597 times
Wed 19 March 2025 9.81 (0.1%) 9.41 9.31 - 9.81 1.2687 times
Tue 18 March 2025 9.80 (2.08%) 10.11 9.80 - 10.11 0.2239 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.07 and 8.57

Weekly Target 16.78
Weekly Target 27.35
Weekly Target 38.2766666666667
Weekly Target 48.85
Weekly Target 59.78

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 7.93 (-10.19%) 8.91 7.70 - 9.20 0.306 times
Fri 28 March 2025 8.83 (-8.97%) 9.50 8.21 - 9.90 0.4377 times
Fri 21 March 2025 9.70 (-5.18%) 10.70 9.31 - 10.80 0.5397 times
Fri 14 March 2025 10.23 (-11.96%) 11.03 10.00 - 12.10 2.2864 times
Fri 07 March 2025 11.62 (2.83%) 11.00 10.80 - 12.25 0.5102 times
Fri 28 February 2025 11.30 (0.53%) 11.15 10.80 - 11.42 0.493 times
Fri 21 February 2025 11.24 (-4.75%) 10.96 10.50 - 11.95 1.3174 times
Fri 14 February 2025 11.80 (3.42%) 10.85 10.54 - 12.10 0.442 times
Fri 07 February 2025 11.41 (-1.89%) 11.60 10.80 - 13.25 0.782 times
Thu 30 January 2025 11.63 (-5.06%) 11.66 11.19 - 16.49 2.8856 times
Fri 24 January 2025 12.25 (11.36%) 11.38 10.91 - 12.45 0.4505 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.12 and 8.52

Monthly Target 16.84
Monthly Target 27.39
Monthly Target 38.2433333333333
Monthly Target 48.79
Monthly Target 59.64

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 7.93 (-13.62%) 9.10 7.70 - 9.10 0.0653 times
Mon 31 March 2025 9.18 (-18.76%) 11.00 8.21 - 12.25 1.1646 times
Fri 28 February 2025 11.30 (-2.84%) 11.60 10.50 - 13.25 0.9147 times
Thu 30 January 2025 11.63 (-13.4%) 14.03 10.75 - 16.49 1.7106 times
Tue 31 December 2024 13.43 (70.87%) 11.65 9.74 - 15.25 1.5707 times
Tue 26 November 2024 7.86 (0.51%) 7.46 7.46 - 8.72 1.0505 times
Thu 31 October 2024 7.82 (0.9%) 7.81 7.05 - 8.26 1.1428 times
Mon 30 September 2024 7.75 (2.65%) 7.74 7.50 - 7.99 1.1636 times
Fri 30 August 2024 7.55 (2.86%) 7.17 7.00 - 7.67 0.8295 times
Wed 31 July 2024 7.34 (8.1%) 6.79 6.75 - 7.67 0.3876 times
Fri 28 June 2024 6.79 (-12.39%) 7.50 6.75 - 8.08 0.2959 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 8.61
12 day DMA 9.2
20 day DMA 9.95
35 day DMA 10.5
50 day DMA 10.87
100 day DMA 10.63
150 day DMA 9.57
200 day DMA 9.07

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.869.08
12 day EMA9.169.389.56
20 day EMA9.679.8510
35 day EMA10.3710.5110.63
50 day EMA10.9511.0711.18

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.839.07
12 day SMA9.29.399.56
20 day SMA9.9510.1210.27
35 day SMA10.510.610.69
50 day SMA10.8710.9611.09
100 day SMA10.6310.6310.62
150 day SMA9.579.579.56
200 day SMA9.079.089.08
Back to top | Use Dark Theme