MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 6.65 and 6.82

Daily Target 16.62
Daily Target 26.67
Daily Target 36.7866666666667
Daily Target 46.84
Daily Target 56.96

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Tue 03 March 2026 6.73 (-1.46%) 6.75 6.73 - 6.90 1.9196 times
Mon 02 March 2026 6.83 (0%) 6.86 6.86 - 6.86 0 times
Fri 27 February 2026 6.83 (-2.98%) 6.93 6.83 - 6.93 0.5804 times
Thu 26 February 2026 7.04 (0.86%) 7.02 6.95 - 7.04 1.4286 times
Wed 25 February 2026 6.98 (-0.29%) 6.95 6.90 - 7.11 1.0714 times
Tue 24 February 2026 7.00 (0%) 7.00 7.00 - 7.00 0.4018 times
Mon 23 February 2026 7.00 (-1.96%) 7.01 6.98 - 7.01 1.2054 times
Fri 20 February 2026 7.14 (0.56%) 7.14 7.14 - 7.14 0.4911 times
Thu 19 February 2026 7.10 (-2.61%) 7.10 7.10 - 7.10 0.3571 times
Wed 18 February 2026 7.29 (1.82%) 7.12 7.12 - 7.30 2.5446 times
Tue 17 February 2026 7.16 (-0.83%) 7.40 7.16 - 7.40 1.6518 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.65 and 6.82

Weekly Target 16.62
Weekly Target 26.67
Weekly Target 36.7866666666667
Weekly Target 46.84
Weekly Target 56.96

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Tue 03 March 2026 6.73 (-1.46%) 6.86 6.73 - 6.90 0.1315 times
Fri 27 February 2026 6.83 (-4.34%) 7.01 6.83 - 7.11 0.3211 times
Fri 20 February 2026 7.14 (-1.11%) 7.40 7.10 - 7.40 0.3455 times
Fri 13 February 2026 7.22 (0%) 7.21 6.93 - 7.58 0.1865 times
Fri 13 February 2026 7.22 (-2.3%) 7.32 6.93 - 7.58 0.3822 times
Fri 06 February 2026 7.39 (-0.81%) 7.41 7.32 - 7.78 1.4371 times
Fri 30 January 2026 7.45 (-3.12%) 7.56 7.30 - 7.70 0.9479 times
Fri 23 January 2026 7.69 (1.05%) 7.21 7.18 - 7.76 1.458 times
Fri 16 January 2026 7.61 (-1.3%) 7.72 7.00 - 9.51 3.3654 times
Fri 09 January 2026 7.71 (-7.66%) 8.26 7.56 - 8.31 1.4249 times
Fri 02 January 2026 8.35 (9.01%) 7.28 7.28 - 9.40 3.87 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.65 and 6.82

Monthly Target 16.62
Monthly Target 26.67
Monthly Target 36.7866666666667
Monthly Target 46.84
Monthly Target 56.96

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Tue 03 March 2026 6.73 (-1.46%) 6.86 6.73 - 6.90 0.0134 times
Fri 27 February 2026 6.83 (-8.32%) 7.41 6.83 - 7.78 0.272 times
Fri 30 January 2026 7.45 (-9.7%) 8.15 7.00 - 9.51 0.745 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.6053 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4208 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.5253 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.5504 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.7775 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1194 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 0.9708 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.1388 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 6.88
12 day DMA 7.03
20 day DMA 7.15
35 day DMA 7.38
50 day DMA 7.58
100 day DMA 8.41
150 day DMA 8.52
200 day DMA 8.79

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.926.97
12 day EMA77.057.09
20 day EMA7.147.187.22
35 day EMA7.357.397.42
50 day EMA7.587.617.64

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.946.97
12 day SMA7.037.077.1
20 day SMA7.157.27.24
35 day SMA7.387.47.43
50 day SMA7.587.67.64
100 day SMA8.418.438.45
150 day SMA8.528.538.54
200 day SMA8.798.828.84
Back to top | Use Dark Theme