MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.27 and 8.4

Daily Target 18.16
Daily Target 28.24
Daily Target 38.2866666666667
Daily Target 48.37
Daily Target 58.42

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 8.33 (1.59%) 8.20 8.20 - 8.33 1.7442 times
Wed 17 April 2024 8.20 (-3.53%) 8.20 8.20 - 8.20 0.1163 times
Fri 12 April 2024 8.50 (2.29%) 8.50 8.50 - 8.50 0.1163 times
Wed 10 April 2024 8.31 (-1.54%) 8.31 8.31 - 8.31 0.1163 times
Mon 08 April 2024 8.44 (-4.09%) 9.33 8.43 - 9.33 2.3256 times
Tue 02 April 2024 8.80 (7.32%) 8.45 8.45 - 8.80 1.3953 times
Mon 01 April 2024 8.20 (-0.24%) 8.45 8.20 - 8.49 3.1395 times
Tue 26 March 2024 8.22 (-5.3%) 8.22 8.22 - 8.22 0.1163 times
Fri 22 March 2024 8.68 (1.76%) 8.43 8.43 - 8.68 0.4651 times
Tue 19 March 2024 8.53 (-5.33%) 8.57 8.53 - 8.57 0.4651 times
Thu 14 March 2024 9.01 (1.81%) 9.01 9.01 - 9.01 0.4651 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.27 and 8.4

Weekly Target 18.16
Weekly Target 28.24
Weekly Target 38.2866666666667
Weekly Target 48.37
Weekly Target 58.42

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 8.33 (-2%) 8.20 8.20 - 8.33 0.6612 times
Fri 12 April 2024 8.50 (-3.41%) 9.33 8.31 - 9.33 0.9091 times
Tue 02 April 2024 8.80 (7.06%) 8.45 8.20 - 8.80 1.6116 times
Tue 26 March 2024 8.22 (-5.3%) 8.22 8.22 - 8.22 0.0413 times
Fri 22 March 2024 8.68 (-3.66%) 8.57 8.43 - 8.68 0.3306 times
Thu 14 March 2024 9.01 (10.42%) 8.81 8.49 - 9.16 1.1157 times
Fri 08 March 2024 8.16 (-9.13%) 8.60 8.16 - 8.86 1.9835 times
Thu 29 February 2024 8.98 (-0.99%) 9.33 8.50 - 9.33 0.6612 times
Tue 20 February 2024 9.07 (1.34%) 8.95 8.95 - 9.60 1.1983 times
Thu 15 February 2024 8.95 (0%) 8.70 8.70 - 8.95 1.4876 times
Thu 08 February 2024 8.95 (-0.78%) 9.10 8.53 - 9.97 2.8099 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.7 and 8.83

Monthly Target 17.49
Monthly Target 27.91
Monthly Target 38.62
Monthly Target 49.04
Monthly Target 59.75

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 8.33 (1.34%) 8.45 8.20 - 9.33 0.3034 times
Tue 26 March 2024 8.22 (-8.46%) 8.60 8.16 - 9.16 0.331 times
Thu 29 February 2024 8.98 (-3.34%) 9.40 8.50 - 9.97 0.8551 times
Wed 31 January 2024 9.29 (14.69%) 8.11 8.11 - 10.51 0.7014 times
Fri 29 December 2023 8.10 (-8.99%) 8.90 7.50 - 8.95 0.9773 times
Thu 30 November 2023 8.90 (1.6%) 8.00 8.00 - 9.97 0.5353 times
Tue 31 October 2023 8.76 (-15.36%) 10.27 8.30 - 10.82 0.555 times
Fri 29 September 2023 10.35 (-21.35%) 12.90 10.01 - 13.04 2.0452 times
Thu 31 August 2023 13.16 (10.59%) 11.73 11.52 - 15.10 3.2549 times
Fri 28 July 2023 11.90 (-0.92%) 12.15 11.52 - 12.22 0.4413 times
Fri 30 June 2023 12.01 (-4.23%) 12.77 12.00 - 13.55 0.4926 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.51
20 day DMA 8.57
35 day DMA 8.83
50 day DMA 8.75
100 day DMA 8.86
150 day DMA 9.97
200 day DMA 10.66

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.378.46
12 day EMA8.478.58.55
20 day EMA8.578.598.63
35 day EMA8.68.628.65
50 day EMA8.648.658.67

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.458.45
12 day SMA8.518.528.6
20 day SMA8.578.598.64
35 day SMA8.838.858.88
50 day SMA8.758.748.73
100 day SMA8.868.888.91
150 day SMA9.979.9910.01
200 day SMA10.6610.6910.73
Back to top | Use Dark Theme