Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.92 and 7.29
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.36 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.07 (2.61%) | 6.82 | 6.77 - 7.14 | 1.792 times | Thu 25 June 2026 | 6.89 (3.61%) | 6.70 | 6.60 - 6.93 | 1.2549 times | Wed 24 June 2026 | 6.65 (2.15%) | 6.72 | 6.56 - 6.95 | 2.1843 times | Tue 23 June 2026 | 6.51 (0.31%) | 6.41 | 6.41 - 6.64 | 0.7192 times | Mon 22 June 2026 | 6.49 (-3.28%) | 6.70 | 6.47 - 6.71 | 0.6351 times | Thu 18 June 2026 | 6.71 (1.51%) | 6.62 | 6.47 - 6.73 | 0.7499 times | Wed 17 June 2026 | 6.61 (-0.75%) | 6.64 | 6.61 - 6.79 | 0.5691 times | Tue 16 June 2026 | 6.66 (-0.15%) | 6.70 | 6.63 - 6.81 | 0.7485 times | Mon 15 June 2026 | 6.67 (0.15%) | 6.70 | 6.67 - 6.86 | 0.6131 times | Fri 12 June 2026 | 6.66 (0.15%) | 6.65 | 6.60 - 6.79 | 0.7339 times | Thu 11 June 2026 | 6.65 (1.37%) | 6.62 | 6.42 - 6.68 | 1.0988 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.74 and 7.47
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 1.488 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.6057 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 0.9827 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 1.9437 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.1613 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 0.9274 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.1989 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.647 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.4702 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.5752 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.4228 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.73 and 7.48
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.07 (6%) | 6.60 | 6.39 - 7.14 | 1.1563 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0399 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.4964 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6643 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 0.9654 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1339 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0781 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8101 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8801 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7754 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9365 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.7 | 6.6 |
| 12 day EMA | 6.7 | 6.63 | 6.58 |
| 20 day EMA | 6.58 | 6.53 | 6.49 |
| 35 day EMA | 6.33 | 6.29 | 6.25 |
| 50 day EMA | 6.04 | 6 | 5.96 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.65 | 6.59 |
| 12 day SMA | 6.68 | 6.64 | 6.62 |
| 20 day SMA | 6.68 | 6.66 | 6.63 |
| 35 day SMA | 6.3 | 6.26 | 6.22 |
| 50 day SMA | 6.04 | 6 | 5.97 |
| 100 day SMA | 5.63 | 5.61 | 5.6 |
| 150 day SMA | 5.66 | 5.66 | 5.65 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.