Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.85 and 6.99
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.01 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.92 (0.87%) | 6.84 | 6.78 - 6.92 | 1.2269 times | Thu 13 August 2026 | 6.86 (0.88%) | 6.79 | 6.73 - 6.88 | 0.9125 times | Wed 12 August 2026 | 6.80 (-1.02%) | 6.94 | 6.70 - 6.94 | 0.9928 times | Tue 11 August 2026 | 6.87 (0.29%) | 6.84 | 6.77 - 6.89 | 0.8117 times | Mon 10 August 2026 | 6.85 (0%) | 6.85 | 6.80 - 6.87 | 1.121 times | Fri 07 August 2026 | 6.85 (1.48%) | 6.79 | 6.75 - 6.90 | 1.0014 times | Thu 06 August 2026 | 6.75 (-0.59%) | 6.80 | 6.67 - 6.80 | 0.5622 times | Wed 05 August 2026 | 6.79 (1.34%) | 6.72 | 6.67 - 6.82 | 0.9159 times | Tue 04 August 2026 | 6.70 (2.92%) | 6.50 | 6.40 - 6.74 | 1.4764 times | Mon 03 August 2026 | 6.51 (2.52%) | 6.36 | 6.36 - 6.53 | 0.9792 times | Fri 31 July 2026 | 6.35 (-0.94%) | 6.40 | 6.32 - 6.52 | 0.9689 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.81 and 7.05
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.7853 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.7652 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.739 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.1879 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 0.9462 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.8545 times | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.612 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 1.43 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 2.6154 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 1.0646 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 1.7273 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.64 and 7.22
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.92 (8.98%) | 6.36 | 6.36 - 6.94 | 0.2486 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6357 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.5439 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.2724 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.6074 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.8129 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.1813 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.3875 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.3192 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.9912 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.3005 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.82 | 6.8 |
| 12 day EMA | 6.76 | 6.73 | 6.71 |
| 20 day EMA | 6.72 | 6.7 | 6.68 |
| 35 day EMA | 6.71 | 6.7 | 6.69 |
| 50 day EMA | 6.75 | 6.74 | 6.74 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.85 | 6.82 |
| 12 day SMA | 6.72 | 6.67 | 6.64 |
| 20 day SMA | 6.62 | 6.61 | 6.59 |
| 35 day SMA | 6.75 | 6.76 | 6.76 |
| 50 day SMA | 6.73 | 6.72 | 6.72 |
| 100 day SMA | 6.14 | 6.12 | 6.1 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.