Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.28 and 5.47
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.51 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.36 (3.08%) | 5.20 | 5.20 - 5.39 | 0.5999 times | Thu 15 May 2025 | 5.20 (0.58%) | 5.16 | 5.12 - 5.24 | 0.6851 times | Wed 14 May 2025 | 5.17 (-3.9%) | 5.37 | 5.15 - 5.48 | 1.1409 times | Tue 13 May 2025 | 5.38 (-0.92%) | 5.38 | 5.38 - 5.47 | 0.8056 times | Mon 12 May 2025 | 5.43 (1.12%) | 5.55 | 5.43 - 5.63 | 1.7118 times | Fri 09 May 2025 | 5.37 (-2.54%) | 5.55 | 5.35 - 5.55 | 0.5374 times | Thu 08 May 2025 | 5.51 (5.15%) | 5.28 | 5.25 - 5.59 | 1.6393 times | Wed 07 May 2025 | 5.24 (-0.95%) | 5.27 | 5.21 - 5.39 | 1.0458 times | Tue 06 May 2025 | 5.29 (-1.12%) | 5.25 | 5.25 - 5.38 | 0.8129 times | Mon 05 May 2025 | 5.35 (-0.37%) | 5.33 | 5.23 - 5.39 | 1.0213 times | Fri 02 May 2025 | 5.37 (3.47%) | 5.25 | 5.24 - 5.43 | 1.0902 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.99 and 5.5
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.36 (-0.19%) | 5.55 | 5.12 - 5.63 | 1.3219 times | Fri 09 May 2025 | 5.37 (0%) | 5.33 | 5.21 - 5.59 | 1.3522 times | Fri 02 May 2025 | 5.37 (4.07%) | 5.16 | 5.05 - 5.43 | 1.0345 times | Fri 25 April 2025 | 5.16 (9.32%) | 4.70 | 4.45 - 5.42 | 1.9868 times | Thu 17 April 2025 | 4.72 (1.94%) | 4.50 | 4.50 - 4.73 | 0.6775 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0.2209 times | Wed 16 April 2025 | 4.63 (6.93%) | 4.36 | 4.36 - 4.68 | 0.4389 times | Fri 11 April 2025 | 4.33 (3.59%) | 4.08 | 3.93 - 4.50 | 2.9673 times | Fri 04 April 2025 | 4.18 (-15.73%) | 4.86 | 4.08 - 5.01 | 4.3682 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.24 and 5.75
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.36 (4.28%) | 5.14 | 5.12 - 5.63 | 0.315 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.1058 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.0183 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.3794 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.1363 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.6755 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 0.9864 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.7889 times | Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.0783 times | Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.516 times | Wed 31 July 2024 | 6.50 (29.74%) | 5.00 | 4.71 - 6.70 | 0.4944 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.27 | 5.31 |
| 12 day EMA | 5.27 | 5.25 | 5.26 |
| 20 day EMA | 5.17 | 5.15 | 5.14 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 4.99 | 4.97 | 4.96 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.37 |
| 12 day SMA | 5.32 | 5.3 | 5.3 |
| 20 day SMA | 5.18 | 5.15 | 5.12 |
| 35 day SMA | 4.88 | 4.86 | 4.85 |
| 50 day SMA | 4.94 | 4.93 | 4.93 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.32 | 6.32 | 6.32 |
| 200 day SMA | 6.08 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.