Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 9.5 and 9.81
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.87 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.62 (2.23%) | 9.43 | 9.38 - 9.69 | 1.7006 times | Thu 13 February 2025 | 9.41 (4.79%) | 8.90 | 8.90 - 9.48 | 1.7234 times | Wed 12 February 2025 | 8.98 (-0.44%) | 8.86 | 8.84 - 9.06 | 0.5063 times | Tue 11 February 2025 | 9.02 (1.81%) | 8.83 | 8.79 - 9.05 | 0.4959 times | Mon 10 February 2025 | 8.86 (-0.78%) | 8.85 | 8.65 - 9.00 | 0.5578 times | Fri 07 February 2025 | 8.93 (-3.04%) | 9.18 | 8.90 - 9.28 | 0.5994 times | Thu 06 February 2025 | 9.21 (3.83%) | 8.90 | 8.72 - 9.22 | 1.1483 times | Wed 05 February 2025 | 8.87 (3.38%) | 8.57 | 8.50 - 8.98 | 1.3083 times | Tue 04 February 2025 | 8.58 (3%) | 8.37 | 8.29 - 8.59 | 0.7024 times | Mon 03 February 2025 | 8.33 (-0.6%) | 7.83 | 7.52 - 8.37 | 1.2577 times | Fri 31 January 2025 | 8.38 (-3.12%) | 8.72 | 8.38 - 8.77 | 0.7431 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 9.14 and 10.18
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.62 (7.73%) | 8.85 | 8.65 - 9.69 | 1.4221 times | Fri 07 February 2025 | 8.93 (6.56%) | 7.83 | 7.52 - 9.28 | 1.4312 times | Fri 31 January 2025 | 8.38 (2.2%) | 7.96 | 7.94 - 8.85 | 1.4882 times | Fri 24 January 2025 | 8.20 (7.89%) | 7.61 | 7.56 - 8.28 | 0.7437 times | Fri 17 January 2025 | 7.60 (0%) | 7.88 | 7.55 - 7.88 | 0.4045 times | Fri 17 January 2025 | 7.60 (2.84%) | 7.39 | 7.03 - 8.10 | 1.2423 times | Fri 10 January 2025 | 7.39 (-0.67%) | 8.00 | 6.98 - 8.05 | 0.7418 times | Wed 08 January 2025 | 7.44 (-3%) | 7.76 | 7.28 - 8.18 | 1.2092 times | Fri 03 January 2025 | 7.67 (6.68%) | 7.05 | 6.96 - 7.86 | 0.8566 times | Fri 27 December 2024 | 7.19 (-3.49%) | 7.35 | 7.12 - 7.53 | 0.4604 times | Fri 20 December 2024 | 7.45 (-5.7%) | 7.89 | 7.31 - 8.09 | 1.3933 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 8.57 and 10.74
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.62 (14.8%) | 7.83 | 7.52 - 9.69 | 0.7393 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.6824 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 1.0001 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.4606 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 1.1681 times | Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.5966 times | Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.7641 times | Wed 31 July 2024 | 6.50 (29.74%) | 5.00 | 4.71 - 6.70 | 0.7321 times | Fri 28 June 2024 | 5.01 (0.2%) | 4.99 | 4.70 - 5.42 | 0.3956 times | Fri 31 May 2024 | 5.00 (-4.21%) | 5.22 | 4.98 - 5.50 | 0.4611 times | Tue 30 April 2024 | 5.22 (-1.14%) | 5.36 | 4.82 - 5.45 | 0.5888 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.98 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.09 | 8.93 |
| 12 day EMA | 8.94 | 8.82 | 8.71 |
| 20 day EMA | 8.66 | 8.56 | 8.47 |
| 35 day EMA | 8.35 | 8.27 | 8.2 |
| 50 day EMA | 8.04 | 7.98 | 7.92 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.04 | 9 |
| 12 day SMA | 8.9 | 8.82 | 8.74 |
| 20 day SMA | 8.57 | 8.47 | 8.39 |
| 35 day SMA | 8.11 | 8.04 | 7.99 |
| 50 day SMA | 7.98 | 7.94 | 7.9 |
| 100 day SMA | 6.91 | 6.87 | 6.82 |
| 150 day SMA | 6.42 | 6.38 | 6.35 |
| 200 day SMA | 6.09 | 6.06 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.