Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.03 and 5.24
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.28 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.11 (2.2%) | 5.00 | 4.94 - 5.15 | 0.5718 times |
| Mon 11 August 2025 | 5.00 (-0.6%) | 5.02 | 4.91 - 5.05 | 1.4848 times |
| Fri 08 August 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.16 | 1.1516 times |
| Thu 07 August 2025 | 5.06 (0%) | 5.09 | 5.01 - 5.17 | 0.7328 times |
| Wed 06 August 2025 | 5.06 (0.2%) | 5.04 | 4.97 - 5.12 | 0.8516 times |
| Tue 05 August 2025 | 5.05 (0.6%) | 5.10 | 5.04 - 5.19 | 0.7359 times |
| Fri 01 August 2025 | 5.02 (-2.71%) | 5.08 | 4.92 - 5.20 | 1.4908 times |
| Thu 31 July 2025 | 5.16 (-1.71%) | 5.25 | 5.14 - 5.37 | 1.5029 times |
| Wed 30 July 2025 | 5.25 (-1.13%) | 5.31 | 5.17 - 5.37 | 0.5537 times |
| Tue 29 July 2025 | 5.31 (0%) | 5.32 | 5.24 - 5.40 | 0.9241 times |
| Mon 28 July 2025 | 5.31 (-0.19%) | 5.33 | 5.14 - 5.57 | 2.422 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.01 and 5.25
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.11 (1.59%) | 5.02 | 4.91 - 5.15 | 0.4721 times |
| Fri 08 August 2025 | 5.03 (0.2%) | 5.10 | 4.95 - 5.19 | 0.797 times |
| Fri 01 August 2025 | 5.02 (-5.64%) | 5.33 | 4.92 - 5.57 | 1.5825 times |
| Fri 25 July 2025 | 5.32 (-9.68%) | 5.91 | 5.25 - 6.19 | 2.185 times |
| Fri 18 July 2025 | 5.89 (-0.51%) | 5.92 | 5.63 - 6.06 | 0.8048 times |
| Fri 11 July 2025 | 5.92 (3.14%) | 5.75 | 5.54 - 6.03 | 0.8176 times |
| Thu 03 July 2025 | 5.74 (2.32%) | 5.62 | 5.52 - 5.85 | 0.8359 times |
| Fri 27 June 2025 | 5.61 (4.08%) | 5.33 | 5.25 - 5.62 | 0.8232 times |
| Fri 20 June 2025 | 5.39 (-1.1%) | 5.53 | 5.35 - 5.64 | 0.5549 times |
| Fri 13 June 2025 | 5.45 (-4.05%) | 5.70 | 5.37 - 5.94 | 1.127 times |
| Fri 06 June 2025 | 5.68 (5.38%) | 5.39 | 5.28 - 5.69 | 1.1344 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.01 and 5.3
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.20 | 0.1913 times |
| Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.647 times |
| Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.4837 times |
| Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5776 times |
| Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.2268 times |
| Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.1297 times |
| Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.6396 times |
| Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.2606 times |
| Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.7494 times |
| Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.0943 times |
| Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.8752 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.05 | 5.08 |
| 12 day EMA | 5.19 | 5.2 | 5.24 |
| 20 day EMA | 5.31 | 5.33 | 5.36 |
| 35 day EMA | 5.4 | 5.42 | 5.44 |
| 50 day EMA | 5.46 | 5.47 | 5.49 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.04 |
| 12 day SMA | 5.14 | 5.16 | 5.26 |
| 20 day SMA | 5.44 | 5.47 | 5.52 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.89 | 5.91 | 5.92 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.