MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 13.01 and 13.57

Daily Target 112.9
Daily Target 213.12
Daily Target 313.456666666667
Daily Target 413.68
Daily Target 514.02

Daily price and volume Matrix Service

Date Closing Open Range Volume
Wed 01 July 2026 13.35 (-2.55%) 13.64 13.23 - 13.79 0.6243 times
Tue 30 June 2026 13.70 (-0.07%) 13.68 13.48 - 13.78 0.7795 times
Mon 29 June 2026 13.71 (-1.15%) 13.85 13.55 - 13.89 0.8323 times
Fri 26 June 2026 13.87 (0.36%) 13.76 13.53 - 13.99 2.4135 times
Thu 25 June 2026 13.82 (3.29%) 13.57 13.32 - 13.83 0.5775 times
Wed 24 June 2026 13.38 (-2.83%) 13.75 13.29 - 13.87 0.7719 times
Tue 23 June 2026 13.77 (-1.29%) 13.79 13.56 - 14.04 1.4734 times
Mon 22 June 2026 13.95 (-0.21%) 14.03 13.82 - 14.10 0.7909 times
Thu 18 June 2026 13.98 (2.87%) 13.63 13.63 - 14.11 1.1667 times
Wed 17 June 2026 13.59 (-0.59%) 13.67 13.51 - 13.84 0.5699 times
Tue 16 June 2026 13.67 (-1.65%) 13.94 13.62 - 14.12 0.5279 times

Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 12.96 and 13.62

Weekly Target 112.83
Weekly Target 213.09
Weekly Target 313.49
Weekly Target 413.75
Weekly Target 514.15

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Wed 01 July 2026 13.35 (-3.75%) 13.85 13.23 - 13.89 0.585 times
Fri 26 June 2026 13.87 (-0.79%) 14.03 13.29 - 14.10 1.5767 times
Thu 18 June 2026 13.98 (1.97%) 13.87 13.51 - 14.20 0.8768 times
Fri 12 June 2026 13.71 (1.11%) 13.56 12.86 - 14.01 0.7422 times
Fri 05 June 2026 13.56 (3.27%) 13.13 12.81 - 14.28 1.2315 times
Fri 29 May 2026 13.13 (3.14%) 12.73 12.70 - 13.30 0.8854 times
Fri 22 May 2026 12.73 (7.43%) 11.97 11.81 - 12.99 1.0331 times
Fri 15 May 2026 11.85 (-2.71%) 12.24 11.71 - 12.36 1.0747 times
Fri 08 May 2026 12.18 (-11.74%) 13.96 11.57 - 14.07 1.1309 times
Wed 06 May 2026 13.80 (2.07%) 13.55 13.32 - 14.07 0.8638 times
Fri 01 May 2026 13.52 (6.12%) 12.75 12.40 - 13.71 1.1185 times

weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 13.01 and 13.57

Monthly Target 112.9
Monthly Target 213.12
Monthly Target 313.456666666667
Monthly Target 413.68
Monthly Target 514.02

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Wed 01 July 2026 13.35 (-2.55%) 13.64 13.23 - 13.79 0.0419 times
Tue 30 June 2026 13.70 (4.34%) 13.13 12.81 - 14.28 1.2447 times
Fri 29 May 2026 13.13 (-2.88%) 12.42 11.57 - 14.07 1.3929 times
Thu 30 April 2026 13.52 (17.77%) 11.53 11.34 - 13.62 0.7263 times
Tue 31 March 2026 11.48 (4.46%) 10.89 9.88 - 11.79 1.266 times
Fri 27 February 2026 10.99 (-23.25%) 14.24 10.60 - 14.56 1.233 times
Fri 30 January 2026 14.32 (22.39%) 11.77 11.63 - 14.64 0.9541 times
Wed 31 December 2025 11.70 (0.09%) 11.52 11.25 - 12.59 0.9603 times
Fri 28 November 2025 11.69 (-22.17%) 15.10 10.81 - 15.97 0.9466 times
Fri 31 October 2025 15.02 (14.83%) 12.99 12.23 - 15.21 1.2341 times
Tue 30 September 2025 13.08 (-13.55%) 15.08 12.00 - 15.08 1.6664 times

monthly chart MatrixService

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.72
20 day DMA 13.67
35 day DMA 13.23
50 day DMA 13.15
100 day DMA 12.24
150 day DMA 12.34
200 day DMA 12.5

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7313.74
12 day EMA13.6313.6813.68
20 day EMA13.5513.5713.56
35 day EMA13.3613.3613.34
50 day EMA13.1213.1113.09

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.713.71
12 day SMA13.7213.7513.74
20 day SMA13.6713.6913.67
35 day SMA13.2313.213.16
50 day SMA13.1513.1313.1
100 day SMA12.2412.2112.19
150 day SMA12.3412.3212.31
200 day SMA12.512.512.5
Back to top | Use Dark Theme