Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.05 and 12.38
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.45 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.17 (-0.98%) | 12.10 | 11.93 - 12.26 | 0.7757 times |
| Thu 12 June 2025 | 12.29 (0.08%) | 12.21 | 12.15 - 12.40 | 0.4803 times |
| Wed 11 June 2025 | 12.28 (0.08%) | 12.31 | 12.16 - 12.56 | 1.0086 times |
| Tue 10 June 2025 | 12.27 (-1.84%) | 12.60 | 12.19 - 12.69 | 1.2976 times |
| Mon 09 June 2025 | 12.50 (0.32%) | 12.47 | 12.38 - 12.65 | 2.0554 times |
| Fri 06 June 2025 | 12.46 (1.3%) | 12.40 | 12.32 - 12.54 | 0.8936 times |
| Thu 05 June 2025 | 12.30 (1.15%) | 12.15 | 12.01 - 12.40 | 1.0092 times |
| Wed 04 June 2025 | 12.16 (-2.01%) | 12.41 | 12.06 - 12.49 | 0.6653 times |
| Tue 03 June 2025 | 12.41 (1.8%) | 12.26 | 12.22 - 12.54 | 1.2271 times |
| Mon 02 June 2025 | 12.19 (-0.25%) | 12.22 | 11.95 - 12.29 | 0.5872 times |
| Fri 30 May 2025 | 12.22 (-0.97%) | 12.26 | 12.10 - 12.40 | 0.5907 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.67 and 12.43
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.17 (-2.33%) | 12.47 | 11.93 - 12.69 | 1.373 times |
| Fri 06 June 2025 | 12.46 (1.96%) | 12.22 | 11.95 - 12.54 | 1.0711 times |
| Fri 30 May 2025 | 12.22 (0.74%) | 12.36 | 12.05 - 12.58 | 0.8181 times |
| Fri 23 May 2025 | 12.13 (-5.01%) | 12.46 | 11.68 - 12.98 | 0.876 times |
| Fri 16 May 2025 | 12.77 (2.74%) | 13.15 | 12.37 - 13.39 | 1.2406 times |
| Fri 09 May 2025 | 12.43 (-0.48%) | 12.26 | 10.01 - 13.80 | 2.0656 times |
| Fri 02 May 2025 | 12.49 (4.96%) | 11.88 | 11.16 - 12.67 | 1.2373 times |
| Fri 25 April 2025 | 11.90 (9.58%) | 10.69 | 10.00 - 11.92 | 1.0544 times |
| Thu 17 April 2025 | 10.86 (1.4%) | 10.32 | 10.10 - 11.09 | 0.264 times |
| Wed 16 April 2025 | 10.71 (0%) | 10.32 | 10.10 - 10.72 | 0 times |
| Wed 16 April 2025 | 10.71 (0%) | 10.32 | 10.32 - 10.72 | 0.2698 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 11.67 and 12.43
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.17 (-0.41%) | 12.22 | 11.93 - 12.69 | 0.4705 times |
| Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 1.0499 times |
| Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.1478 times |
| Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.3068 times |
| Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.3023 times |
| Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 1.0771 times |
| Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.545 times |
| Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.7898 times |
| Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.6639 times |
| Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.6469 times |
| Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.7131 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.32 | 12.33 |
| 12 day EMA | 12.31 | 12.33 | 12.34 |
| 20 day EMA | 12.29 | 12.3 | 12.3 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 11.8 | 11.79 | 11.77 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.36 | 12.36 |
| 12 day SMA | 12.3 | 12.3 | 12.32 |
| 20 day SMA | 12.34 | 12.38 | 12.41 |
| 35 day SMA | 12.36 | 12.34 | 12.29 |
| 50 day SMA | 11.85 | 11.81 | 11.77 |
| 100 day SMA | 12.49 | 12.52 | 12.54 |
| 150 day SMA | 12.63 | 12.63 | 12.62 |
| 200 day SMA | 12.2 | 12.19 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.