Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.73 and 13.18
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.53 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 13.03 (-0.38%) | 13.10 | 12.88 - 13.33 | 0.6554 times | Fri 21 February 2025 | 13.08 (-6.77%) | 14.20 | 13.08 - 14.20 | 0.5736 times | Thu 20 February 2025 | 14.03 (-1.89%) | 14.23 | 13.80 - 14.31 | 0.7863 times | Wed 19 February 2025 | 14.30 (-5.17%) | 14.98 | 14.22 - 14.98 | 0.6459 times | Tue 18 February 2025 | 15.08 (-0.79%) | 15.25 | 14.97 - 15.47 | 1.1204 times | Fri 14 February 2025 | 15.20 (-1.04%) | 15.49 | 15.02 - 15.60 | 0.8181 times | Thu 13 February 2025 | 15.36 (-0.07%) | 15.45 | 14.95 - 15.46 | 1.0099 times | Wed 12 February 2025 | 15.37 (-0.71%) | 15.23 | 15.04 - 15.45 | 1.1085 times | Tue 11 February 2025 | 15.48 (2.72%) | 15.32 | 15.03 - 15.75 | 1.6648 times | Mon 10 February 2025 | 15.07 (6.28%) | 14.28 | 14.28 - 15.38 | 1.6171 times | Fri 07 February 2025 | 14.18 (0.28%) | 14.15 | 12.75 - 14.39 | 1.064 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.73 and 13.18
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 13.03 (-0.38%) | 13.10 | 12.88 - 13.33 | 0.1922 times | Fri 21 February 2025 | 13.08 (-13.95%) | 15.25 | 13.08 - 15.47 | 0.917 times | Fri 14 February 2025 | 15.20 (7.19%) | 14.28 | 14.28 - 15.75 | 1.8241 times | Fri 07 February 2025 | 14.18 (4.57%) | 13.21 | 11.75 - 14.39 | 2.0802 times | Fri 31 January 2025 | 13.56 (-9.9%) | 14.93 | 13.51 - 14.93 | 1.1519 times | Fri 24 January 2025 | 15.05 (1.14%) | 15.08 | 14.69 - 15.45 | 1.1959 times | Fri 17 January 2025 | 14.88 (0%) | 14.40 | 14.35 - 14.95 | 0.4152 times | Fri 17 January 2025 | 14.88 (23.69%) | 11.83 | 11.74 - 14.95 | 1.4346 times | Fri 10 January 2025 | 12.03 (-4.07%) | 12.72 | 11.90 - 12.72 | 0.2869 times | Wed 08 January 2025 | 12.54 (-0.08%) | 12.53 | 12.29 - 13.23 | 0.5021 times | Fri 03 January 2025 | 12.55 (5.11%) | 11.76 | 11.64 - 12.57 | 0.5235 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 10.39 and 14.39
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 13.03 (-3.91%) | 13.21 | 11.75 - 15.75 | 0.8813 times | Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 0.9283 times | Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.4697 times | Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.6807 times | Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.5722 times | Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.4194 times | Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.6146 times | Wed 31 July 2024 | 10.12 (1.91%) | 9.95 | 8.61 - 11.08 | 1.1321 times | Fri 28 June 2024 | 9.93 (-17.8%) | 12.25 | 9.55 - 12.33 | 1.9963 times | Fri 31 May 2024 | 12.08 (7.28%) | 11.30 | 9.75 - 12.24 | 1.3053 times | Tue 30 April 2024 | 11.26 (-13.58%) | 13.03 | 11.13 - 13.43 | 0.7502 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.78 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 14.07 | 14.57 |
| 12 day EMA | 14.16 | 14.37 | 14.61 |
| 20 day EMA | 14.21 | 14.33 | 14.46 |
| 35 day EMA | 13.9 | 13.95 | 14 |
| 50 day EMA | 13.53 | 13.55 | 13.57 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14.34 | 14.79 |
| 12 day SMA | 14.53 | 14.61 | 14.7 |
| 20 day SMA | 14.28 | 14.38 | 14.48 |
| 35 day SMA | 14.05 | 14.03 | 14 |
| 50 day SMA | 13.55 | 13.55 | 13.54 |
| 100 day SMA | 12.78 | 12.77 | 12.75 |
| 150 day SMA | 11.84 | 11.81 | 11.79 |
| 200 day SMA | 11.52 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.