Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.78 and 12.07
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.12 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.91 (2.14%) | 11.67 | 11.65 - 11.94 | 0.6954 times | Thu 13 August 2026 | 11.66 (-0.68%) | 11.78 | 11.61 - 11.82 | 0.8567 times | Wed 12 August 2026 | 11.74 (0%) | 11.91 | 11.74 - 11.93 | 0.8087 times | Tue 11 August 2026 | 11.74 (1.21%) | 11.65 | 11.65 - 11.91 | 0.8288 times | Mon 10 August 2026 | 11.60 (-2.6%) | 11.91 | 11.54 - 12.00 | 0.6943 times | Fri 07 August 2026 | 11.91 (1.53%) | 11.79 | 11.72 - 12.05 | 0.6016 times | Thu 06 August 2026 | 11.73 (1.56%) | 11.67 | 11.55 - 11.93 | 1.0342 times | Wed 05 August 2026 | 11.55 (-5.17%) | 12.24 | 11.55 - 12.24 | 1.2234 times | Tue 04 August 2026 | 12.18 (1.84%) | 12.10 | 11.96 - 12.26 | 1.2892 times | Mon 03 August 2026 | 11.96 (3.1%) | 11.88 | 11.69 - 12.12 | 1.9679 times | Fri 31 July 2026 | 11.60 (1.93%) | 11.55 | 11.41 - 11.76 | 1.1966 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.68 and 12.14
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.91 (0%) | 11.91 | 11.54 - 12.00 | 0.7354 times | Fri 07 August 2026 | 11.91 (2.67%) | 11.88 | 11.55 - 12.26 | 1.1581 times | Fri 31 July 2026 | 11.60 (-6%) | 12.53 | 11.02 - 12.65 | 1.051 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 0.2206 times | Fri 24 July 2026 | 12.34 (1.56%) | 12.18 | 12.02 - 12.89 | 0.9022 times | Fri 17 July 2026 | 12.15 (-2.64%) | 12.35 | 12.00 - 12.61 | 0.9071 times | Fri 10 July 2026 | 12.48 (-0.4%) | 12.59 | 12.11 - 13.14 | 0.916 times | Thu 02 July 2026 | 12.53 (-9.66%) | 13.85 | 12.53 - 13.89 | 0.9741 times | Fri 26 June 2026 | 13.87 (-0.79%) | 14.03 | 13.29 - 14.10 | 2.0149 times | Thu 18 June 2026 | 13.98 (1.97%) | 13.87 | 13.51 - 14.20 | 1.1205 times | Fri 12 June 2026 | 13.71 (1.11%) | 13.56 | 12.86 - 14.01 | 0.9484 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 11.73 and 12.45
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.91 (2.67%) | 11.88 | 11.54 - 12.26 | 0.3805 times | Fri 31 July 2026 | 11.60 (-15.33%) | 13.64 | 11.02 - 13.79 | 0.8908 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.2453 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.3937 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.7267 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.2667 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.2337 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9546 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9608 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9471 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.2348 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.71 | 11.74 |
| 12 day EMA | 11.82 | 11.8 | 11.82 |
| 20 day EMA | 11.95 | 11.95 | 11.98 |
| 35 day EMA | 12.29 | 12.31 | 12.35 |
| 50 day EMA | 12.66 | 12.69 | 12.73 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.73 | 11.74 |
| 12 day SMA | 11.75 | 11.68 | 11.67 |
| 20 day SMA | 11.92 | 11.93 | 11.96 |
| 35 day SMA | 12.25 | 12.31 | 12.37 |
| 50 day SMA | 12.67 | 12.71 | 12.76 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.37 | 12.38 | 12.38 |
| 200 day SMA | 12.34 | 12.36 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.