Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 15.01 and 15.56
| Daily Target 1 | 14.58 |
| Daily Target 2 | 14.89 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.68 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.20 (3.68%) | 14.83 | 14.82 - 15.37 | 0.9558 times |
| Mon 11 August 2025 | 14.66 (-1.68%) | 14.93 | 14.63 - 14.93 | 0.5157 times |
| Fri 08 August 2025 | 14.91 (0.4%) | 14.91 | 14.82 - 15.17 | 0.6171 times |
| Thu 07 August 2025 | 14.85 (3.85%) | 14.60 | 14.50 - 15.07 | 1.175 times |
| Wed 06 August 2025 | 14.30 (-1.92%) | 14.56 | 14.21 - 14.97 | 0.7311 times |
| Tue 05 August 2025 | 14.58 (2.24%) | 14.47 | 14.33 - 14.74 | 0.7225 times |
| Fri 01 August 2025 | 14.26 (-6.68%) | 14.92 | 14.19 - 14.97 | 1.1485 times |
| Thu 31 July 2025 | 15.28 (-2.11%) | 15.43 | 15.12 - 15.84 | 1.1235 times |
| Wed 30 July 2025 | 15.61 (-1.33%) | 15.84 | 15.56 - 16.11 | 1.5331 times |
| Tue 29 July 2025 | 15.82 (1.41%) | 15.74 | 15.64 - 16.03 | 1.4777 times |
| Mon 28 July 2025 | 15.60 (1.69%) | 15.49 | 15.21 - 15.67 | 0.9878 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 14.92 and 15.66
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.20 (1.95%) | 14.93 | 14.63 - 15.37 | 0.2659 times |
| Fri 08 August 2025 | 14.91 (4.56%) | 14.47 | 14.21 - 15.17 | 0.5865 times |
| Fri 01 August 2025 | 14.26 (-7.04%) | 15.49 | 14.19 - 16.11 | 1.1332 times |
| Fri 25 July 2025 | 15.34 (5.43%) | 14.65 | 14.15 - 15.44 | 0.8931 times |
| Fri 18 July 2025 | 14.55 (8.91%) | 13.30 | 13.30 - 15.04 | 1.2769 times |
| Fri 11 July 2025 | 13.36 (-3.68%) | 13.71 | 13.17 - 13.95 | 0.9682 times |
| Thu 03 July 2025 | 13.87 (-0.22%) | 14.02 | 13.31 - 14.10 | 0.9674 times |
| Fri 27 June 2025 | 13.90 (9.28%) | 12.74 | 12.67 - 14.07 | 1.5769 times |
| Fri 20 June 2025 | 12.72 (4.52%) | 12.28 | 12.28 - 12.89 | 0.9616 times |
| Fri 13 June 2025 | 12.17 (-2.33%) | 12.47 | 11.93 - 12.69 | 1.3703 times |
| Fri 06 June 2025 | 12.46 (1.96%) | 12.22 | 11.95 - 12.54 | 1.069 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 14.7 and 15.88
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.20 (-0.52%) | 14.92 | 14.19 - 15.37 | 0.2186 times |
| Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.9879 times |
| Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 1.0759 times |
| Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 1.1225 times |
| Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.2272 times |
| Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.3971 times |
| Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.3923 times |
| Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 1.1516 times |
| Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.5827 times |
| Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.8444 times |
| Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.7097 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.28 |
| 50 day DMA | 13.71 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.75 | 14.8 |
| 12 day EMA | 14.84 | 14.77 | 14.79 |
| 20 day EMA | 14.67 | 14.61 | 14.61 |
| 35 day EMA | 14.23 | 14.17 | 14.14 |
| 50 day EMA | 13.69 | 13.63 | 13.59 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.66 | 14.58 |
| 12 day SMA | 15.03 | 15.02 | 15.06 |
| 20 day SMA | 14.8 | 14.73 | 14.66 |
| 35 day SMA | 14.28 | 14.21 | 14.16 |
| 50 day SMA | 13.71 | 13.65 | 13.61 |
| 100 day SMA | 12.73 | 12.72 | 12.7 |
| 150 day SMA | 13.01 | 13 | 12.99 |
| 200 day SMA | 12.85 | 12.83 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.