Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 13.98 and 14.35
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.64 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.20 (-0.84%) | 14.24 | 14.12 - 14.49 | 1.2694 times | Fri 30 January 2026 | 14.32 (0.21%) | 14.14 | 14.13 - 14.63 | 0.9801 times | Thu 29 January 2026 | 14.29 (3.03%) | 13.98 | 13.86 - 14.34 | 0.9625 times | Wed 28 January 2026 | 13.87 (-0.29%) | 13.95 | 13.67 - 14.12 | 0.8491 times | Tue 27 January 2026 | 13.91 (-0.29%) | 13.95 | 13.79 - 14.10 | 0.8588 times | Mon 26 January 2026 | 13.95 (-0.78%) | 14.14 | 13.75 - 14.32 | 0.6588 times | Fri 23 January 2026 | 14.06 (-1.68%) | 14.25 | 14.05 - 14.44 | 0.7995 times | Thu 22 January 2026 | 14.30 (0.78%) | 14.25 | 13.96 - 14.64 | 2.112 times | Wed 21 January 2026 | 14.19 (4.65%) | 13.56 | 13.43 - 14.26 | 0.9579 times | Tue 20 January 2026 | 13.56 (-1.09%) | 13.39 | 13.17 - 13.65 | 0.5519 times | Fri 16 January 2026 | 13.71 (1.11%) | 13.57 | 13.49 - 13.92 | 0.9514 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 13.98 and 14.35
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.20 (-0.84%) | 14.24 | 14.12 - 14.49 | 0.2951 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 1.0016 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 1.0276 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.2515 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.2332 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.9267 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.5662 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 1.1616 times | Fri 12 December 2025 | 12.18 (4.28%) | 11.75 | 11.60 - 12.59 | 1.3022 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 1.2343 times | Fri 28 November 2025 | 11.69 (4.1%) | 11.30 | 11.06 - 11.79 | 0.8221 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 13.98 and 14.35
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.20 (-0.84%) | 14.24 | 14.12 - 14.49 | 0.067 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 1.0988 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.1059 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 1.0901 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.4212 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.919 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.6188 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.8306 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.9047 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.9438 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.0318 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.13 | 14.04 |
| 12 day EMA | 13.86 | 13.8 | 13.71 |
| 20 day EMA | 13.51 | 13.44 | 13.35 |
| 35 day EMA | 13.04 | 12.97 | 12.89 |
| 50 day EMA | 12.54 | 12.47 | 12.39 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.07 | 14.02 |
| 12 day SMA | 13.99 | 13.92 | 13.82 |
| 20 day SMA | 13.4 | 13.29 | 13.16 |
| 35 day SMA | 12.79 | 12.73 | 12.67 |
| 50 day SMA | 12.43 | 12.37 | 12.31 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 13.39 | 13.38 | 13.38 |
| 200 day SMA | 13.11 | 13.09 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.