Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 11.6 and 11.99
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.06 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.77 (1.99%) | 11.48 | 11.42 - 11.81 | 0.5726 times | Wed 24 April 2024 | 11.54 (-0.09%) | 11.45 | 11.45 - 11.70 | 0.4951 times | Tue 23 April 2024 | 11.55 (0.79%) | 11.48 | 11.48 - 11.72 | 0.7472 times | Mon 22 April 2024 | 11.46 (-1.29%) | 11.64 | 11.37 - 11.71 | 0.9551 times | Fri 19 April 2024 | 11.61 (0.43%) | 11.54 | 11.50 - 11.79 | 0.8795 times | Thu 18 April 2024 | 11.56 (-1.62%) | 11.86 | 11.50 - 12.00 | 1.0165 times | Wed 17 April 2024 | 11.75 (-1.51%) | 11.97 | 11.63 - 12.05 | 1.0397 times | Tue 16 April 2024 | 11.93 (-2.93%) | 12.24 | 11.91 - 12.43 | 1.2632 times | Mon 15 April 2024 | 12.29 (0.66%) | 12.22 | 12.03 - 12.38 | 2.0312 times | Fri 12 April 2024 | 12.21 (-0.49%) | 12.15 | 12.11 - 12.45 | 0.9998 times | Thu 11 April 2024 | 12.27 (-2.93%) | 12.67 | 12.27 - 13.43 | 0.9557 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.57 and 12.01
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.77 (1.38%) | 11.64 | 11.37 - 11.81 | 0.4816 times | Fri 19 April 2024 | 11.61 (-4.91%) | 12.22 | 11.50 - 12.43 | 1.0832 times | Fri 12 April 2024 | 12.21 (-7.08%) | 13.22 | 12.11 - 13.43 | 0.7083 times | Fri 05 April 2024 | 13.14 (0.84%) | 13.03 | 12.62 - 13.35 | 0.7432 times | Thu 28 March 2024 | 13.03 (-0.38%) | 13.04 | 12.82 - 13.90 | 1.0733 times | Fri 22 March 2024 | 13.08 (-1.06%) | 13.25 | 12.62 - 13.65 | 0.9155 times | Fri 15 March 2024 | 13.22 (1.15%) | 12.92 | 12.33 - 13.65 | 2.3258 times | Fri 08 March 2024 | 13.07 (9.01%) | 12.25 | 11.66 - 13.20 | 0.9812 times | Fri 01 March 2024 | 11.99 (3.54%) | 11.50 | 11.38 - 12.30 | 1.0913 times | Fri 23 February 2024 | 11.58 (-7.43%) | 12.35 | 11.20 - 12.45 | 0.5965 times | Fri 16 February 2024 | 12.51 (1.38%) | 12.49 | 11.74 - 12.82 | 1.4284 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 10.54 and 12.6
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.77 (-9.67%) | 13.03 | 11.37 - 13.43 | 0.7294 times | Thu 28 March 2024 | 13.03 (10.42%) | 11.88 | 11.66 - 13.90 | 1.3657 times | Thu 29 February 2024 | 11.80 (27.16%) | 9.42 | 8.81 - 13.04 | 1.3253 times | Wed 31 January 2024 | 9.28 (-5.11%) | 9.64 | 9.00 - 10.22 | 0.7879 times | Fri 29 December 2023 | 9.78 (-1.81%) | 9.95 | 9.14 - 10.70 | 0.844 times | Thu 30 November 2023 | 9.96 (-14.51%) | 11.65 | 9.68 - 12.13 | 1.3322 times | Tue 31 October 2023 | 11.65 (-1.27%) | 11.99 | 10.42 - 12.99 | 1.3278 times | Fri 29 September 2023 | 11.80 (42%) | 8.42 | 7.75 - 12.19 | 1.3134 times | Thu 31 August 2023 | 8.31 (31.28%) | 6.26 | 6.02 - 8.66 | 0.5563 times | Mon 31 July 2023 | 6.33 (7.47%) | 5.91 | 5.50 - 7.04 | 0.4181 times | Fri 30 June 2023 | 5.89 (8.87%) | 5.44 | 5.30 - 6.04 | 0.27 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.61 | 11.65 |
| 12 day EMA | 11.91 | 11.93 | 12 |
| 20 day EMA | 12.12 | 12.16 | 12.23 |
| 35 day EMA | 12.21 | 12.24 | 12.28 |
| 50 day EMA | 12.29 | 12.31 | 12.34 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.54 | 11.59 |
| 12 day SMA | 11.88 | 11.98 | 12.12 |
| 20 day SMA | 12.33 | 12.41 | 12.5 |
| 35 day SMA | 12.66 | 12.69 | 12.71 |
| 50 day SMA | 12.45 | 12.46 | 12.48 |
| 100 day SMA | 11.17 | 11.16 | 11.15 |
| 150 day SMA | 11.19 | 11.18 | 11.17 |
| 200 day SMA | 10.27 | 10.25 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.