MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 121.21 and 126.38

Daily Target 1117.12
Daily Target 2120.12
Daily Target 3122.29
Daily Target 4125.29
Daily Target 5127.46

Daily price and volume Macom Technology

Date Closing Open Range Volume
Fri 14 February 2025 123.12 (0.84%) 121.87 119.29 - 124.46 0.853 times
Thu 13 February 2025 122.09 (0.18%) 121.60 120.64 - 123.58 0.6503 times
Wed 12 February 2025 121.87 (-0.33%) 120.06 119.24 - 123.31 0.5419 times
Tue 11 February 2025 122.27 (-0.39%) 122.25 121.23 - 124.50 1.1348 times
Mon 10 February 2025 122.75 (-3.51%) 124.75 122.50 - 128.19 1.4736 times
Fri 07 February 2025 127.21 (-1.77%) 127.76 125.90 - 130.71 1.4122 times
Thu 06 February 2025 129.50 (-4.59%) 127.00 126.67 - 135.14 1.8389 times
Wed 05 February 2025 135.73 (2.36%) 132.68 130.85 - 136.31 0.9754 times
Tue 04 February 2025 132.60 (0.2%) 131.26 130.00 - 134.42 0.6104 times
Mon 03 February 2025 132.34 (0.07%) 127.51 127.00 - 133.84 0.5095 times
Fri 31 January 2025 132.25 (1.06%) 131.07 130.49 - 134.80 0.6433 times

 Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 116.71 and 125.66

Weekly Target 1114.57
Weekly Target 2118.84
Weekly Target 3123.51666666667
Weekly Target 4127.79
Weekly Target 5132.47

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Fri 14 February 2025 123.12 (-3.22%) 124.75 119.24 - 128.19 1.6531 times
Fri 07 February 2025 127.21 (-3.81%) 127.51 125.90 - 136.31 1.8992 times
Fri 31 January 2025 132.25 (-8.27%) 133.00 118.85 - 134.80 1.639 times
Fri 24 January 2025 144.17 (-0.85%) 147.25 141.83 - 152.50 0.8479 times
Fri 17 January 2025 145.41 (0%) 145.72 143.36 - 145.95 0.1716 times
Fri 17 January 2025 145.41 (9.43%) 129.95 129.35 - 145.95 1.3124 times
Fri 10 January 2025 132.88 (-1.97%) 135.00 131.00 - 136.41 0.4604 times
Wed 08 January 2025 135.55 (-0.72%) 139.00 133.52 - 141.89 0.6359 times
Fri 03 January 2025 136.53 (2.24%) 131.29 128.67 - 136.73 0.9689 times
Fri 27 December 2024 133.54 (-1.24%) 136.93 132.16 - 138.94 0.4116 times
Fri 20 December 2024 135.22 (-2.75%) 139.50 130.27 - 141.88 1.7799 times

 weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 112.65 and 129.72

Monthly Target 1109.15
Monthly Target 2116.14
Monthly Target 3126.22333333333
Monthly Target 4133.21
Monthly Target 5143.29

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Fri 14 February 2025 123.12 (-6.9%) 127.51 119.24 - 136.31 0.7348 times
Fri 31 January 2025 132.25 (1.8%) 130.59 118.85 - 152.50 1.1608 times
Tue 31 December 2024 129.91 (-3.51%) 139.07 129.42 - 142.02 0.7255 times
Tue 26 November 2024 134.64 (19.79%) 112.98 111.67 - 140.27 1.093 times
Thu 31 October 2024 112.40 (1.02%) 110.93 104.79 - 122.60 0.7696 times
Mon 30 September 2024 111.26 (1.86%) 106.72 94.20 - 113.61 0.8054 times
Fri 30 August 2024 109.23 (8.23%) 99.11 90.01 - 111.37 1.034 times
Wed 31 July 2024 100.92 (-9.46%) 111.62 94.74 - 118.77 1.1936 times
Fri 28 June 2024 111.47 (10.21%) 102.29 99.09 - 113.50 1.4058 times
Fri 31 May 2024 101.14 (-0.79%) 99.33 95.37 - 107.00 1.0776 times
Tue 30 April 2024 101.95 (6.6%) 96.24 91.09 - 104.90 0.9764 times

 monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 122.42
12 day DMA 127.72
20 day DMA 131.87
35 day DMA 133.48
50 day DMA 134.34
100 day DMA 125.68
150 day DMA 118.36
200 day DMA 114.91

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56123.78124.62
12 day EMA126.79127.46128.44
20 day EMA129.31129.96130.79
35 day EMA131.4131.89132.47
50 day EMA132.86133.26133.72

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.42123.24124.72
12 day SMA127.72128.03128.18
20 day SMA131.87132.99134.02
35 day SMA133.48133.82134.22
50 day SMA134.34134.58134.83
100 day SMA125.68125.46125.25
150 day SMA118.36118.33118.28
200 day SMA114.91114.8114.7
Back to top | Use Dark Theme