Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 96.99 and 101.46
| Daily Target 1 | 93.4 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 97.87 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 102.34 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.80 (3.37%) | 95.96 | 95.17 - 99.64 | 0.8732 times | Mon 22 April 2024 | 95.58 (2.98%) | 93.36 | 91.93 - 96.54 | 1.2121 times | Fri 19 April 2024 | 92.81 (-2.47%) | 94.30 | 91.09 - 94.83 | 1.2401 times | Thu 18 April 2024 | 95.16 (-1.28%) | 96.20 | 94.22 - 96.45 | 0.9737 times | Wed 17 April 2024 | 96.39 (-3.47%) | 100.39 | 96.10 - 104.90 | 1.3407 times | Tue 16 April 2024 | 99.85 (2.4%) | 98.41 | 97.27 - 100.25 | 1.406 times | Mon 15 April 2024 | 97.51 (-0.9%) | 99.36 | 97.33 - 99.70 | 0.6563 times | Fri 12 April 2024 | 98.40 (-3.98%) | 100.46 | 97.36 - 100.81 | 0.6534 times | Thu 11 April 2024 | 102.48 (3.04%) | 100.46 | 99.22 - 103.26 | 0.8372 times | Wed 10 April 2024 | 99.46 (-3.23%) | 100.20 | 98.92 - 101.38 | 0.8073 times | Tue 09 April 2024 | 102.78 (1.36%) | 102.63 | 101.15 - 102.89 | 0.8604 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 95.37 and 103.08
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 96.79 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.80 (6.45%) | 93.36 | 91.93 - 99.64 | 0.4636 times | Fri 19 April 2024 | 92.81 (-5.68%) | 99.36 | 91.09 - 104.90 | 1.2486 times | Fri 12 April 2024 | 98.40 (-2.25%) | 101.29 | 97.36 - 103.26 | 0.8967 times | Fri 05 April 2024 | 100.67 (5.26%) | 96.24 | 95.85 - 104.59 | 1.4318 times | Thu 28 March 2024 | 95.64 (-2.48%) | 96.78 | 93.16 - 98.63 | 0.9734 times | Fri 22 March 2024 | 98.07 (9.59%) | 90.86 | 88.32 - 98.68 | 0.9754 times | Fri 15 March 2024 | 89.49 (-4.27%) | 92.05 | 88.18 - 93.83 | 0.9462 times | Fri 08 March 2024 | 93.48 (0.86%) | 93.64 | 90.36 - 99.21 | 1.0457 times | Fri 01 March 2024 | 92.68 (7.11%) | 86.89 | 84.22 - 93.63 | 1.2431 times | Fri 23 February 2024 | 86.53 (1.05%) | 84.16 | 82.36 - 88.06 | 0.7755 times | Fri 16 February 2024 | 85.63 (2.42%) | 84.21 | 81.14 - 87.22 | 1.2798 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 94.95 and 108.76
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 98.263333333333 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.80 (3.3%) | 96.24 | 91.09 - 104.90 | 0.9876 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 1.0219 times | Thu 29 February 2024 | 88.33 (2.44%) | 84.53 | 79.25 - 88.53 | 1.3099 times | Wed 31 January 2024 | 86.23 (-7.23%) | 91.95 | 81.33 - 93.38 | 0.9155 times | Fri 29 December 2023 | 92.95 (10.68%) | 83.59 | 83.42 - 96.09 | 0.7878 times | Thu 30 November 2023 | 83.98 (19.05%) | 70.60 | 69.51 - 85.25 | 1.0475 times | Tue 31 October 2023 | 70.54 (-13.53%) | 81.00 | 68.58 - 84.06 | 0.7198 times | Fri 29 September 2023 | 81.58 (-3.52%) | 84.98 | 75.95 - 85.41 | 0.8676 times | Thu 31 August 2023 | 84.56 (20.94%) | 69.38 | 66.86 - 85.42 | 1.4784 times | Mon 31 July 2023 | 69.92 (6.7%) | 65.69 | 61.28 - 70.17 | 0.864 times | Fri 30 June 2023 | 65.53 (9.53%) | 60.06 | 58.40 - 65.76 | 1.1275 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 98.39 |
| 20 day DMA | 98.21 |
| 35 day DMA | 96.22 |
| 50 day DMA | 93.44 |
| 100 day DMA | 90.54 |
| 150 day DMA | 86.56 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 95.75 | 95.84 |
| 12 day EMA | 97.34 | 97.07 | 97.34 |
| 20 day EMA | 97.06 | 96.88 | 97.02 |
| 35 day EMA | 95.16 | 94.95 | 94.91 |
| 50 day EMA | 92.71 | 92.46 | 92.33 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 95.96 | 96.34 |
| 12 day SMA | 98.39 | 98.54 | 98.79 |
| 20 day SMA | 98.21 | 98.11 | 98.23 |
| 35 day SMA | 96.22 | 96.08 | 96 |
| 50 day SMA | 93.44 | 93.13 | 92.87 |
| 100 day SMA | 90.54 | 90.4 | 90.28 |
| 150 day SMA | 86.56 | 86.42 | 86.29 |
| 200 day SMA | 83.68 | 83.52 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.