MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 121.21 and 126.38
Daily Target 1 | 117.12 |
Daily Target 2 | 120.12 |
Daily Target 3 | 122.29 |
Daily Target 4 | 125.29 |
Daily Target 5 | 127.46 |
Daily price and volume Macom Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.12 (0.84%) | 121.87 | 119.29 - 124.46 | 0.853 times | Thu 13 February 2025 | 122.09 (0.18%) | 121.60 | 120.64 - 123.58 | 0.6503 times | Wed 12 February 2025 | 121.87 (-0.33%) | 120.06 | 119.24 - 123.31 | 0.5419 times | Tue 11 February 2025 | 122.27 (-0.39%) | 122.25 | 121.23 - 124.50 | 1.1348 times | Mon 10 February 2025 | 122.75 (-3.51%) | 124.75 | 122.50 - 128.19 | 1.4736 times | Fri 07 February 2025 | 127.21 (-1.77%) | 127.76 | 125.90 - 130.71 | 1.4122 times | Thu 06 February 2025 | 129.50 (-4.59%) | 127.00 | 126.67 - 135.14 | 1.8389 times | Wed 05 February 2025 | 135.73 (2.36%) | 132.68 | 130.85 - 136.31 | 0.9754 times | Tue 04 February 2025 | 132.60 (0.2%) | 131.26 | 130.00 - 134.42 | 0.6104 times | Mon 03 February 2025 | 132.34 (0.07%) | 127.51 | 127.00 - 133.84 | 0.5095 times | Fri 31 January 2025 | 132.25 (1.06%) | 131.07 | 130.49 - 134.80 | 0.6433 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 116.71 and 125.66
Weekly Target 1 | 114.57 |
Weekly Target 2 | 118.84 |
Weekly Target 3 | 123.51666666667 |
Weekly Target 4 | 127.79 |
Weekly Target 5 | 132.47 |
Weekly price and volumes for Macom Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.12 (-3.22%) | 124.75 | 119.24 - 128.19 | 1.6531 times | Fri 07 February 2025 | 127.21 (-3.81%) | 127.51 | 125.90 - 136.31 | 1.8992 times | Fri 31 January 2025 | 132.25 (-8.27%) | 133.00 | 118.85 - 134.80 | 1.639 times | Fri 24 January 2025 | 144.17 (-0.85%) | 147.25 | 141.83 - 152.50 | 0.8479 times | Fri 17 January 2025 | 145.41 (0%) | 145.72 | 143.36 - 145.95 | 0.1716 times | Fri 17 January 2025 | 145.41 (9.43%) | 129.95 | 129.35 - 145.95 | 1.3124 times | Fri 10 January 2025 | 132.88 (-1.97%) | 135.00 | 131.00 - 136.41 | 0.4604 times | Wed 08 January 2025 | 135.55 (-0.72%) | 139.00 | 133.52 - 141.89 | 0.6359 times | Fri 03 January 2025 | 136.53 (2.24%) | 131.29 | 128.67 - 136.73 | 0.9689 times | Fri 27 December 2024 | 133.54 (-1.24%) | 136.93 | 132.16 - 138.94 | 0.4116 times | Fri 20 December 2024 | 135.22 (-2.75%) | 139.50 | 130.27 - 141.88 | 1.7799 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 112.65 and 129.72
Monthly Target 1 | 109.15 |
Monthly Target 2 | 116.14 |
Monthly Target 3 | 126.22333333333 |
Monthly Target 4 | 133.21 |
Monthly Target 5 | 143.29 |
Monthly price and volumes Macom Technology
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.12 (-6.9%) | 127.51 | 119.24 - 136.31 | 0.7348 times | Fri 31 January 2025 | 132.25 (1.8%) | 130.59 | 118.85 - 152.50 | 1.1608 times | Tue 31 December 2024 | 129.91 (-3.51%) | 139.07 | 129.42 - 142.02 | 0.7255 times | Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.093 times | Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.7696 times | Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.8054 times | Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.034 times | Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.1936 times | Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.4058 times | Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.0776 times | Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 0.9764 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
DMA period | DMA value |
5 day DMA | 122.42 |
12 day DMA | 127.72 |
20 day DMA | 131.87 |
35 day DMA | 133.48 |
50 day DMA | 134.34 |
100 day DMA | 125.68 |
150 day DMA | 118.36 |
200 day DMA | 114.91 |
EMA (exponential moving average) of Macom Technology MTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.56 | 123.78 | 124.62 |
12 day EMA | 126.79 | 127.46 | 128.44 |
20 day EMA | 129.31 | 129.96 | 130.79 |
35 day EMA | 131.4 | 131.89 | 132.47 |
50 day EMA | 132.86 | 133.26 | 133.72 |
SMA (simple moving average) of Macom Technology MTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.42 | 123.24 | 124.72 |
12 day SMA | 127.72 | 128.03 | 128.18 |
20 day SMA | 131.87 | 132.99 | 134.02 |
35 day SMA | 133.48 | 133.82 | 134.22 |
50 day SMA | 134.34 | 134.58 | 134.83 |
100 day SMA | 125.68 | 125.46 | 125.25 |
150 day SMA | 118.36 | 118.33 | 118.28 |
200 day SMA | 114.91 | 114.8 | 114.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.