Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 116.34 and 120.18
| Daily Target 1 | 115.66 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 119.50333333333 |
| Daily Target 4 | 120.85 |
| Daily Target 5 | 123.34 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 118.35 (-2.14%) | 120.91 | 118.16 - 122.00 | 1.1754 times |
| Fri 08 August 2025 | 120.94 (-5.33%) | 124.63 | 120.12 - 125.49 | 2.0665 times |
| Thu 07 August 2025 | 127.75 (-8.11%) | 132.31 | 122.39 - 134.67 | 2.3606 times |
| Wed 06 August 2025 | 139.03 (1.27%) | 135.78 | 134.02 - 139.65 | 0.9971 times |
| Tue 05 August 2025 | 137.28 (0.71%) | 140.34 | 135.44 - 141.48 | 0.8331 times |
| Fri 01 August 2025 | 136.31 (-0.61%) | 134.10 | 131.63 - 137.06 | 0.5523 times |
| Thu 31 July 2025 | 137.14 (-2.06%) | 140.08 | 136.56 - 142.22 | 0.6007 times |
| Wed 30 July 2025 | 140.02 (0%) | 141.37 | 139.23 - 142.01 | 0.5185 times |
| Tue 29 July 2025 | 140.02 (0.32%) | 141.07 | 137.82 - 142.53 | 0.3754 times |
| Mon 28 July 2025 | 139.58 (1.39%) | 140.82 | 138.44 - 140.99 | 0.5204 times |
| Fri 25 July 2025 | 137.67 (0.28%) | 137.50 | 135.71 - 137.90 | 0.3159 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 116.34 and 120.18
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 119.50333333333 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 118.35 (-2.14%) | 120.91 | 118.16 - 122.00 | 0.4149 times |
| Fri 08 August 2025 | 120.94 (-11.28%) | 140.34 | 120.12 - 141.48 | 2.2086 times |
| Fri 01 August 2025 | 136.31 (-0.99%) | 140.82 | 131.63 - 142.53 | 0.9062 times |
| Fri 25 July 2025 | 137.67 (-2.93%) | 142.35 | 134.68 - 143.53 | 0.5929 times |
| Fri 18 July 2025 | 141.83 (4.13%) | 135.66 | 133.38 - 143.32 | 0.7927 times |
| Fri 11 July 2025 | 136.20 (-3.18%) | 139.81 | 135.16 - 141.75 | 1.0653 times |
| Thu 03 July 2025 | 140.68 (-0.96%) | 142.50 | 133.56 - 144.15 | 0.9683 times |
| Fri 27 June 2025 | 142.05 (3.69%) | 136.05 | 135.27 - 142.87 | 1.2057 times |
| Fri 20 June 2025 | 136.99 (6.22%) | 130.25 | 130.20 - 137.70 | 0.8819 times |
| Fri 13 June 2025 | 128.97 (3.14%) | 126.34 | 125.16 - 132.37 | 0.9636 times |
| Fri 06 June 2025 | 125.04 (2.82%) | 121.80 | 121.52 - 129.01 | 1.0976 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 106.6 and 129.92
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 125.99666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 118.35 (-13.7%) | 134.10 | 118.16 - 141.48 | 0.6123 times |
| Thu 31 July 2025 | 137.14 (-4.29%) | 141.72 | 133.38 - 144.00 | 0.839 times |
| Mon 30 June 2025 | 143.29 (17.83%) | 121.80 | 121.52 - 144.15 | 0.9596 times |
| Fri 30 May 2025 | 121.61 (17.21%) | 105.82 | 105.42 - 126.18 | 1.3114 times |
| Wed 30 April 2025 | 103.75 (3.36%) | 99.93 | 84.00 - 108.34 | 1.2081 times |
| Mon 31 March 2025 | 100.38 (-13.21%) | 116.61 | 94.01 - 116.61 | 1.1896 times |
| Fri 28 February 2025 | 115.66 (-12.54%) | 127.51 | 110.28 - 136.31 | 1.1704 times |
| Fri 31 January 2025 | 132.25 (1.8%) | 130.59 | 118.85 - 152.50 | 1.0557 times |
| Tue 31 December 2024 | 129.91 (-3.51%) | 139.07 | 129.42 - 142.02 | 0.6598 times |
| Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 0.9941 times |
| Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.6999 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 134.28 |
| 20 day DMA | 136.06 |
| 35 day DMA | 137.43 |
| 50 day DMA | 134.41 |
| 100 day DMA | 120.92 |
| 150 day DMA | 122.48 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 130.09 | 134.66 |
| 12 day EMA | 131.78 | 134.22 | 136.63 |
| 20 day EMA | 133.81 | 135.44 | 136.97 |
| 35 day EMA | 133.72 | 134.63 | 135.44 |
| 50 day EMA | 132.77 | 133.36 | 133.87 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 132.26 | 135.5 |
| 12 day SMA | 134.28 | 135.85 | 137.17 |
| 20 day SMA | 136.06 | 136.95 | 137.76 |
| 35 day SMA | 137.43 | 137.88 | 138.16 |
| 50 day SMA | 134.41 | 134.52 | 134.53 |
| 100 day SMA | 120.92 | 120.83 | 120.66 |
| 150 day SMA | 122.48 | 122.55 | 122.61 |
| 200 day SMA | 123.62 | 123.61 | 123.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.