Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 131.45 and 136.06
| Daily Target 1 | 130.38 |
| Daily Target 2 | 132.51 |
| Daily Target 3 | 134.99 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 139.6 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 134.64 (0%) | 137.47 | 132.86 - 137.47 | 1.1591 times | Tue 26 November 2024 | 134.64 (-0.54%) | 137.47 | 132.86 - 137.47 | 1.1591 times | Mon 25 November 2024 | 135.37 (0.65%) | 136.06 | 134.71 - 138.49 | 0.8877 times | Fri 22 November 2024 | 134.50 (2.41%) | 132.64 | 132.00 - 134.70 | 1.0421 times | Thu 21 November 2024 | 131.33 (2.96%) | 129.71 | 129.00 - 132.46 | 0.8984 times | Wed 20 November 2024 | 127.56 (1.82%) | 126.94 | 125.22 - 127.87 | 0.9298 times | Tue 19 November 2024 | 125.28 (1.66%) | 120.80 | 120.40 - 126.19 | 1.4759 times | Mon 18 November 2024 | 123.23 (0.19%) | 123.00 | 122.63 - 125.06 | 0.8714 times | Fri 15 November 2024 | 123.00 (-2.97%) | 125.26 | 122.16 - 125.47 | 0.8859 times | Thu 14 November 2024 | 126.76 (-1.52%) | 129.41 | 125.95 - 129.63 | 0.6907 times | Wed 13 November 2024 | 128.71 (-2.39%) | 131.26 | 128.17 - 131.56 | 1.0729 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 131.45 and 136.06
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 132.51 |
| Weekly Target 3 | 134.99 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 134.64 (0%) | 137.47 | 132.86 - 137.47 | 0.3218 times | Tue 26 November 2024 | 134.64 (0.1%) | 136.06 | 132.86 - 138.49 | 0.5683 times | Fri 22 November 2024 | 134.50 (9.35%) | 123.00 | 120.40 - 134.70 | 1.4485 times | Fri 15 November 2024 | 123.00 (-10.78%) | 136.50 | 122.16 - 137.22 | 1.1952 times | Fri 08 November 2024 | 137.86 (22.38%) | 112.07 | 111.67 - 140.27 | 1.9726 times | Fri 01 November 2024 | 112.65 (-7.44%) | 121.06 | 111.06 - 122.60 | 0.9119 times | Fri 25 October 2024 | 121.70 (6.94%) | 113.00 | 111.34 - 121.86 | 1.04 times | Fri 18 October 2024 | 113.80 (-2.04%) | 117.18 | 112.52 - 118.55 | 0.5175 times | Fri 11 October 2024 | 116.17 (5.4%) | 109.30 | 108.78 - 117.12 | 0.7783 times | Fri 04 October 2024 | 110.22 (-1.17%) | 109.99 | 104.79 - 112.43 | 1.2458 times | Fri 27 September 2024 | 111.52 (7.54%) | 105.59 | 103.81 - 113.61 | 0.9815 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 123.16 and 151.76
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 128.86 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 157.46 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.077 times | Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.7583 times | Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.7936 times | Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.0188 times | Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.1761 times | Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.3852 times | Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.0619 times | Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 0.9621 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 0.7743 times | Thu 29 February 2024 | 88.33 (2.44%) | 84.53 | 79.25 - 88.53 | 0.9926 times | Wed 31 January 2024 | 86.23 (-7.23%) | 91.95 | 81.33 - 93.38 | 0.6937 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 129.74 |
| 20 day DMA | 127.29 |
| 35 day DMA | 122.38 |
| 50 day DMA | 118.37 |
| 100 day DMA | 110.75 |
| 150 day DMA | 108.86 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 132.8 | 131.88 |
| 12 day EMA | 130.55 | 129.81 | 128.93 |
| 20 day EMA | 127.75 | 127.02 | 126.22 |
| 35 day EMA | 123.1 | 122.42 | 121.7 |
| 50 day EMA | 118.53 | 117.87 | 117.19 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 132.68 | 130.81 |
| 12 day SMA | 129.74 | 129.73 | 130 |
| 20 day SMA | 127.29 | 126.45 | 125.7 |
| 35 day SMA | 122.38 | 121.8 | 121.17 |
| 50 day SMA | 118.37 | 117.68 | 117.02 |
| 100 day SMA | 110.75 | 110.56 | 110.38 |
| 150 day SMA | 108.86 | 108.64 | 108.44 |
| 200 day SMA | 105.41 | 105.17 | 104.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.