Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 81.74 and 91.17
| Daily Target 1 | 79.77 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 89.203333333333 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 98.63 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 87.64 (-2.43%) | 93.68 | 85.27 - 94.70 | 1.0937 times |
| Mon 07 April 2025 | 89.82 (0.18%) | 86.39 | 84.00 - 95.22 | 1.1637 times |
| Fri 04 April 2025 | 89.66 (-2.72%) | 85.98 | 84.10 - 91.27 | 1.3886 times |
| Thu 03 April 2025 | 92.17 (-11.19%) | 96.66 | 91.77 - 98.26 | 0.8843 times |
| Wed 02 April 2025 | 103.78 (2.42%) | 99.19 | 99.12 - 104.98 | 0.6688 times |
| Tue 01 April 2025 | 101.33 (0.95%) | 99.93 | 97.29 - 101.68 | 0.6534 times |
| Mon 31 March 2025 | 100.38 (1.94%) | 96.56 | 94.01 - 100.65 | 1.6884 times |
| Fri 28 March 2025 | 98.47 (-6.8%) | 100.59 | 97.59 - 101.46 | 0.833 times |
| Wed 26 March 2025 | 105.65 (-6.37%) | 111.55 | 104.52 - 112.66 | 0.8751 times |
| Mon 24 March 2025 | 112.84 (5.57%) | 109.55 | 109.53 - 113.60 | 0.7509 times |
| Fri 21 March 2025 | 106.89 (-1.62%) | 106.33 | 105.41 - 108.09 | 1.6193 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 85.82 and 97.04
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 88.953333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 87.64 (-2.25%) | 86.39 | 84.00 - 95.22 | 0.5632 times |
| Fri 04 April 2025 | 89.66 (-8.95%) | 96.56 | 84.10 - 104.98 | 1.3182 times |
| Fri 28 March 2025 | 98.47 (-7.88%) | 109.55 | 97.59 - 113.60 | 0.6135 times |
| Fri 21 March 2025 | 106.89 (-2%) | 108.43 | 105.41 - 111.33 | 0.9483 times |
| Fri 14 March 2025 | 109.07 (6.15%) | 100.77 | 94.63 - 109.82 | 1.2294 times |
| Fri 07 March 2025 | 102.75 (-11.16%) | 116.61 | 98.22 - 116.61 | 1.0923 times |
| Fri 28 February 2025 | 115.66 (-4.14%) | 121.57 | 110.28 - 122.07 | 1.0022 times |
| Fri 21 February 2025 | 120.65 (-2.01%) | 124.05 | 119.07 - 124.98 | 0.8144 times |
| Fri 14 February 2025 | 123.12 (-3.22%) | 124.75 | 119.24 - 128.19 | 1.1254 times |
| Fri 07 February 2025 | 127.21 (-3.81%) | 127.51 | 125.90 - 136.31 | 1.2929 times |
| Fri 31 January 2025 | 132.25 (-8.27%) | 133.00 | 118.85 - 134.80 | 1.1158 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 75.33 and 96.31
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 87.64 (-12.69%) | 99.93 | 84.00 - 104.98 | 0.4518 times |
| Mon 31 March 2025 | 100.38 (-13.21%) | 116.61 | 94.01 - 116.61 | 1.332 times |
| Fri 28 February 2025 | 115.66 (-12.54%) | 127.51 | 110.28 - 136.31 | 1.3104 times |
| Fri 31 January 2025 | 132.25 (1.8%) | 130.59 | 118.85 - 152.50 | 1.182 times |
| Tue 31 December 2024 | 129.91 (-3.51%) | 139.07 | 129.42 - 142.02 | 0.7387 times |
| Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.113 times |
| Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.7837 times |
| Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.8201 times |
| Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.0529 times |
| Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.2154 times |
| Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.4315 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 99.77 |
| 20 day DMA | 102.15 |
| 35 day DMA | 107.97 |
| 50 day DMA | 114.11 |
| 100 day DMA | 124.24 |
| 150 day DMA | 119.05 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 94.07 | 96.19 |
| 12 day EMA | 97.47 | 99.26 | 100.97 |
| 20 day EMA | 101.53 | 102.99 | 104.38 |
| 35 day EMA | 108.47 | 109.7 | 110.87 |
| 50 day EMA | 114.58 | 115.68 | 116.74 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 95.35 | 97.46 |
| 12 day SMA | 99.77 | 101.63 | 103.09 |
| 20 day SMA | 102.15 | 102.91 | 103.61 |
| 35 day SMA | 107.97 | 108.95 | 109.87 |
| 50 day SMA | 114.11 | 115.28 | 116.43 |
| 100 day SMA | 124.24 | 124.49 | 124.72 |
| 150 day SMA | 119.05 | 119.18 | 119.27 |
| 200 day SMA | 115.81 | 115.9 | 115.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.