MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 120.07 and 124.26

Daily Target 1116.7
Daily Target 2119.24
Daily Target 3120.89333333333
Daily Target 4123.43
Daily Target 5125.08

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 16 April 2024 121.77 (0.33%) 119.53 118.36 - 122.55 0.6963 times
Mon 15 April 2024 121.37 (-0.94%) 123.63 120.61 - 124.78 0.7075 times
Fri 12 April 2024 122.52 (-3.91%) 125.25 121.83 - 125.99 0.9898 times
Thu 11 April 2024 127.51 (4.35%) 122.90 122.08 - 127.56 0.8676 times
Wed 10 April 2024 122.20 (-0.35%) 120.00 119.93 - 124.48 0.8874 times
Tue 09 April 2024 122.63 (-0.26%) 124.89 121.27 - 126.14 0.7678 times
Mon 08 April 2024 122.95 (-0.51%) 129.05 122.61 - 129.70 1.1153 times
Fri 05 April 2024 123.58 (-0.41%) 124.40 121.20 - 125.69 0.9307 times
Thu 04 April 2024 124.09 (-3.06%) 130.18 123.65 - 130.54 1.4367 times
Wed 03 April 2024 128.01 (4.29%) 122.20 121.33 - 128.28 1.6011 times
Tue 02 April 2024 122.75 (-1.25%) 122.71 120.92 - 123.68 0.9985 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 116.86 and 123.28

Weekly Target 1115.22
Weekly Target 2118.49
Weekly Target 3121.63666666667
Weekly Target 4124.91
Weekly Target 5128.06

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 16 April 2024 121.77 (-0.61%) 123.63 118.36 - 124.78 0.3207 times
Fri 12 April 2024 122.52 (-0.86%) 129.05 119.93 - 129.70 1.0573 times
Fri 05 April 2024 123.58 (4.83%) 119.19 119.00 - 130.54 1.5387 times
Thu 28 March 2024 117.89 (6.97%) 110.24 110.16 - 122.46 1.3712 times
Fri 22 March 2024 110.21 (18.19%) 96.82 91.00 - 113.50 1.9219 times
Fri 15 March 2024 93.25 (-4.48%) 95.90 90.30 - 97.50 0.8541 times
Fri 08 March 2024 97.62 (2.6%) 96.93 93.28 - 101.85 0.8683 times
Fri 01 March 2024 95.15 (10.64%) 89.68 88.82 - 96.06 0.9572 times
Fri 23 February 2024 86.00 (8.18%) 79.33 79.15 - 86.82 0.4586 times
Fri 16 February 2024 79.50 (-7.08%) 85.53 79.25 - 86.91 0.652 times
Fri 09 February 2024 85.56 (-1.06%) 86.74 82.47 - 87.22 0.5693 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 120.07 and 132.25

Monthly Target 1111.38
Monthly Target 2116.57
Monthly Target 3123.55666666667
Monthly Target 4128.75
Monthly Target 5135.74

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 16 April 2024 121.77 (3.29%) 119.19 118.36 - 130.54 0.9974 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.7881 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.8938 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.9559 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 1.007 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.8187 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.7718 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 0.9816 times
Thu 31 August 2023 69.94 (-2.03%) 71.00 61.75 - 71.08 0.9123 times
Mon 31 July 2023 71.39 (13.12%) 63.44 60.50 - 72.34 0.8734 times
Fri 30 June 2023 63.11 (-7.46%) 68.94 62.90 - 70.55 1.2863 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 123.07
12 day DMA 123.64
20 day DMA 118.35
35 day DMA 108.04
50 day DMA 100.85
100 day DMA 91.6
150 day DMA 84.53
200 day DMA 80.1

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.93123.71
12 day EMA121.15121.04120.98
20 day EMA117.32116.85116.37
35 day EMA110.23109.55108.85
50 day EMA101.88101.07100.24

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07123.25123.56
12 day SMA123.64123.32123.14
20 day SMA118.35116.95115.55
35 day SMA108.04107.11106.1
50 day SMA100.85100.1499.42
100 day SMA91.691.1690.71
150 day SMA84.5384.1983.85
200 day SMA80.179.879.5
Back to top | Use Dark Theme