Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 332.63 and 369.73
| Daily Target 1 | 324.39 |
| Daily Target 2 | 340.87 |
| Daily Target 3 | 361.49333333333 |
| Daily Target 4 | 377.97 |
| Daily Target 5 | 398.59 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.7354 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.8381 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.3504 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 1.0877 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.3359 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.8224 times | Thu 19 March 2026 | 444.24 (-3.78%) | 444.00 | 421.11 - 457.22 | 1.1672 times | Tue 17 March 2026 | 461.68 (4.5%) | 438.20 | 434.21 - 462.73 | 0.6577 times | Mon 16 March 2026 | 441.80 (3.68%) | 446.16 | 437.75 - 454.86 | 1.0511 times | Fri 13 March 2026 | 426.13 (5.13%) | 413.75 | 413.00 - 429.35 | 0.9543 times | Thu 12 March 2026 | 405.35 (-3.17%) | 409.99 | 396.67 - 413.73 | 0.7742 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 301.56 and 400.81
| Weekly Target 1 | 282.96 |
| Weekly Target 2 | 320.15 |
| Weekly Target 3 | 382.21 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 481.46 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.5107 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0448 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 1.0106 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0564 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9477 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7722 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2324 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2534 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.1802 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 0.9915 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 0.9035 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 292.33 and 410.04
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 314 |
| Monthly Target 3 | 388.36333333333 |
| Monthly Target 4 | 431.71 |
| Monthly Target 5 | 506.07 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.34 (-13.34%) | 401.47 | 345.02 - 462.73 | 1.2995 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.233 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0746 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8497 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8427 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9747 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1156 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7376 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9328 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9397 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7266 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 378.95 |
| 12 day DMA | 409.63 |
| 20 day DMA | 404.05 |
| 35 day DMA | 406.56 |
| 50 day DMA | 403.7 |
| 100 day DMA | 332.31 |
| 150 day DMA | 278.15 |
| 200 day DMA | 238.19 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.41 | 387.44 | 403.44 |
| 12 day EMA | 395.71 | 402.68 | 411.27 |
| 20 day EMA | 400.86 | 405.44 | 410.7 |
| 35 day EMA | 399.64 | 402.13 | 404.88 |
| 50 day EMA | 395.66 | 397.22 | 398.92 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.95 | 392.08 | 409.84 |
| 12 day SMA | 409.63 | 413.44 | 416.27 |
| 20 day SMA | 404.05 | 406.96 | 410.64 |
| 35 day SMA | 406.56 | 407.29 | 407.97 |
| 50 day SMA | 403.7 | 403.22 | 402.88 |
| 100 day SMA | 332.31 | 330.97 | 329.66 |
| 150 day SMA | 278.15 | 276.56 | 274.96 |
| 200 day SMA | 238.19 | 236.96 | 235.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.