Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 1047.25 and 1072.06
| Daily Target 1 | 1041.75 |
| Daily Target 2 | 1052.75 |
| Daily Target 3 | 1066.56 |
| Daily Target 4 | 1077.56 |
| Daily Target 5 | 1091.37 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (-1.04%) | 1078.00 | 1055.56 - 1080.37 | 0.4848 times | Fri 02 October 2026 | 1074.89 (-2.08%) | 1107.34 | 1072.01 - 1108.00 | 1.2185 times | Thu 01 October 2026 | 1097.68 (3.06%) | 1072.64 | 1022.90 - 1098.90 | 1.4883 times | Wed 30 September 2026 | 1065.11 (0%) | 1076.76 | 1062.36 - 1083.50 | 1.3863 times | Tue 29 September 2026 | 1065.08 (1.05%) | 1076.69 | 1057.70 - 1082.66 | 0.8791 times | Mon 28 September 2026 | 1053.98 (-2.56%) | 1075.98 | 1032.00 - 1084.81 | 0.9907 times | Fri 25 September 2026 | 1081.69 (0.28%) | 1091.99 | 1073.00 - 1108.72 | 0.6088 times | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.681 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.9615 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.301 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.218 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1047.25 and 1072.06
| Weekly Target 1 | 1041.75 |
| Weekly Target 2 | 1052.75 |
| Weekly Target 3 | 1066.56 |
| Weekly Target 4 | 1077.56 |
| Weekly Target 5 | 1091.37 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (-1.04%) | 1078.00 | 1055.56 - 1080.37 | 0.0996 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.2251 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9801 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 1.0095 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.901 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0526 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0955 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9915 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.3678 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.2773 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.9698 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 1000.78 and 1085.88
| Monthly Target 1 | 979.78 |
| Monthly Target 2 | 1021.77 |
| Monthly Target 3 | 1064.8833333333 |
| Monthly Target 4 | 1106.87 |
| Monthly Target 5 | 1149.98 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1063.75 (-0.13%) | 1072.64 | 1022.90 - 1108.00 | 0.1121 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.753 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8442 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.2122 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3163 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5373 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1223 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.239 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9957 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8678 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6862 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1073.3 |
| 12 day DMA | 1067.39 |
| 20 day DMA | 1027.27 |
| 35 day DMA | 995.63 |
| 50 day DMA | 958.8 |
| 100 day DMA | 958.1 |
| 150 day DMA | 797.48 |
| 200 day DMA | 690.97 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.12 | 1074.8 | 1074.75 |
| 12 day EMA | 1055.68 | 1054.21 | 1050.45 |
| 20 day EMA | 1034.62 | 1031.55 | 1026.99 |
| 35 day EMA | 1001.69 | 998.04 | 993.52 |
| 50 day EMA | 969.61 | 965.77 | 961.32 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.3 | 1071.35 | 1072.71 |
| 12 day SMA | 1067.39 | 1060.2 | 1047.84 |
| 20 day SMA | 1027.27 | 1024.83 | 1018.99 |
| 35 day SMA | 995.63 | 993 | 989.43 |
| 50 day SMA | 958.8 | 955.93 | 952.83 |
| 100 day SMA | 958.1 | 955.5 | 952.41 |
| 150 day SMA | 797.48 | 792.92 | 788.51 |
| 200 day SMA | 690.97 | 686.89 | 682.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.