Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 114.63 and 118.07
| Daily Target 1 | 112.01 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 115.45333333333 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 118.89 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 115.60 (-0.5%) | 113.80 | 113.66 - 117.10 | 0.8597 times | Thu 12 June 2025 | 116.18 (0.13%) | 114.11 | 113.52 - 116.48 | 0.8411 times | Wed 11 June 2025 | 116.03 (1.66%) | 115.60 | 114.73 - 117.26 | 1.0642 times | Tue 10 June 2025 | 114.14 (2.88%) | 111.53 | 111.23 - 114.92 | 1.1304 times | Mon 09 June 2025 | 110.95 (2.2%) | 109.51 | 108.58 - 112.53 | 0.993 times | Fri 06 June 2025 | 108.56 (2.14%) | 108.08 | 108.04 - 111.05 | 1.0201 times | Thu 05 June 2025 | 106.29 (2.94%) | 106.30 | 105.53 - 109.03 | 1.4217 times | Wed 04 June 2025 | 103.25 (0.98%) | 102.38 | 101.70 - 103.91 | 0.7189 times | Tue 03 June 2025 | 102.25 (4.15%) | 98.36 | 96.96 - 102.93 | 1.121 times | Mon 02 June 2025 | 98.18 (3.94%) | 94.58 | 94.40 - 99.24 | 0.83 times | Fri 30 May 2025 | 94.46 (-2.42%) | 96.04 | 92.22 - 96.61 | 1.1702 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 112.09 and 120.77
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 115.60 (6.48%) | 109.51 | 108.58 - 117.26 | 1.3708 times | Fri 06 June 2025 | 108.56 (14.93%) | 94.58 | 94.40 - 111.05 | 1.4334 times | Fri 30 May 2025 | 94.46 (1.17%) | 95.18 | 92.22 - 99.63 | 0.9187 times | Fri 23 May 2025 | 93.37 (-4.72%) | 95.71 | 90.93 - 99.02 | 0.9981 times | Fri 16 May 2025 | 98.00 (14.14%) | 92.81 | 91.95 - 98.19 | 1.8042 times | Fri 09 May 2025 | 85.86 (6.37%) | 79.41 | 78.54 - 86.27 | 0.9835 times | Fri 02 May 2025 | 80.72 (1.18%) | 78.77 | 73.50 - 81.67 | 1.2156 times | Fri 25 April 2025 | 79.78 (15.96%) | 67.76 | 65.64 - 80.30 | 0.6025 times | Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.6733 times | Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times | Wed 16 April 2025 | 69.33 (-0.32%) | 74.67 | 67.17 - 74.78 | 0.7121 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 105 and 127.86
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 109.08666666667 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 115.60 (22.38%) | 94.58 | 94.40 - 117.26 | 0.4677 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8635 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2736 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.0401 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8043 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.343 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0818 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.7173 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 1.022 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3866 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.2264 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 106.89 |
| 20 day DMA | 102.7 |
| 35 day DMA | 94.84 |
| 50 day DMA | 87.37 |
| 100 day DMA | 91.17 |
| 150 day DMA | 93.96 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 112.97 | 111.36 |
| 12 day EMA | 108.49 | 107.2 | 105.57 |
| 20 day EMA | 103.76 | 102.51 | 101.07 |
| 35 day EMA | 96.54 | 95.42 | 94.2 |
| 50 day EMA | 89.92 | 88.87 | 87.76 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 113.17 | 111.19 |
| 12 day SMA | 106.89 | 105.27 | 103.62 |
| 20 day SMA | 102.7 | 101.69 | 100.65 |
| 35 day SMA | 94.84 | 93.74 | 92.43 |
| 50 day SMA | 87.37 | 86.55 | 85.99 |
| 100 day SMA | 91.17 | 91.07 | 90.96 |
| 150 day SMA | 93.96 | 93.91 | 93.85 |
| 200 day SMA | 95.27 | 95.23 | 95.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.