MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 101.6 and 105.73

Daily Target 198.43
Daily Target 2100.63
Daily Target 3102.56333333333
Daily Target 4104.76
Daily Target 5106.69

Daily price and volume Micron Technology

Date Closing Open Range Volume
Mon 09 December 2024 102.82 (1%) 100.65 100.37 - 104.50 0.8425 times
Tue 26 November 2024 101.80 (0%) 104.00 100.31 - 104.72 1.1785 times
Tue 26 November 2024 101.80 (-2.57%) 104.00 100.31 - 104.72 1.1785 times
Mon 25 November 2024 104.48 (1.79%) 103.85 103.81 - 106.40 1.3955 times
Fri 22 November 2024 102.64 (-0.12%) 102.36 101.65 - 103.71 0.7376 times
Thu 21 November 2024 102.76 (4.46%) 100.10 98.06 - 103.29 1.1565 times
Wed 20 November 2024 98.37 (0.65%) 97.97 96.53 - 98.53 0.6414 times
Tue 19 November 2024 97.73 (0.23%) 97.00 96.51 - 98.18 0.8658 times
Mon 18 November 2024 97.51 (1.21%) 96.54 95.53 - 98.07 0.8713 times
Fri 15 November 2024 96.34 (-2.86%) 97.55 95.64 - 98.20 1.1322 times
Thu 14 November 2024 99.18 (-0.74%) 101.29 98.56 - 102.29 1.1287 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 101.6 and 105.73

Weekly Target 198.43
Weekly Target 2100.63
Weekly Target 3102.56333333333
Weekly Target 4104.76
Weekly Target 5106.69

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Mon 09 December 2024 102.82 (1%) 100.65 100.37 - 104.50 0.2075 times
Tue 26 November 2024 101.80 (0%) 104.00 100.31 - 104.72 0.2903 times
Tue 26 November 2024 101.80 (-0.82%) 103.85 100.31 - 106.40 0.634 times
Fri 22 November 2024 102.64 (6.54%) 96.54 95.53 - 103.71 1.0523 times
Fri 15 November 2024 96.34 (-13.91%) 110.94 95.64 - 111.51 1.3814 times
Fri 08 November 2024 111.90 (12.2%) 101.50 101.00 - 114.30 1.1258 times
Fri 01 November 2024 99.73 (-7.58%) 106.78 99.07 - 108.75 1.1343 times
Fri 25 October 2024 107.91 (-2.91%) 111.10 103.54 - 111.14 1.0426 times
Fri 18 October 2024 111.15 (3.96%) 107.81 102.71 - 114.14 1.5387 times
Fri 11 October 2024 106.92 (4.57%) 102.16 100.32 - 107.65 1.5931 times
Fri 04 October 2024 102.25 (-4.88%) 106.08 98.94 - 106.75 2.1745 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 101.6 and 105.73

Monthly Target 198.43
Monthly Target 2100.63
Monthly Target 3102.56333333333
Monthly Target 4104.76
Monthly Target 5106.69

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Mon 09 December 2024 102.82 (1%) 100.65 100.37 - 104.50 0.031 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7011 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9989 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3553 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1987 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.1502 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.3116 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.7503 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.2112 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.2917 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.6457 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 102.71
12 day DMA 100.45
20 day DMA 103.11
35 day DMA 104.83
50 day DMA 103.63
100 day DMA 102.15
150 day DMA 111.93
200 day DMA 110.73

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24101.95102.03
12 day EMA102.19102.07102.12
20 day EMA102.59102.57102.65
35 day EMA102.33102.3102.33
50 day EMA102.33102.31102.33

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA102.71102.7102.01
12 day SMA100.45100.55101.12
20 day SMA103.11102.95103.07
35 day SMA104.83104.92104.91
50 day SMA103.63103.36103.07
100 day SMA102.15102.42102.77
150 day SMA111.93111.98112.05
200 day SMA110.73110.62110.51
Back to top | Use Dark Theme