MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 58.36 and 60.61
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 60.126666666667 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.38 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 59.79 (-2.24%) | 61.19 | 59.17 - 61.42 | 0.9273 times | Fri 24 March 2023 | 61.16 (-0.29%) | 60.51 | 60.50 - 61.40 | 1.0929 times | Thu 23 March 2023 | 61.34 (5.45%) | 59.18 | 59.13 - 61.78 | 1.394 times | Wed 22 March 2023 | 58.17 (-0.78%) | 58.40 | 58.09 - 60.41 | 0.9885 times | Tue 21 March 2023 | 58.63 (1.72%) | 58.38 | 57.60 - 59.52 | 0.8523 times | Mon 20 March 2023 | 57.64 (1.73%) | 56.70 | 56.08 - 57.87 | 0.6188 times | Fri 17 March 2023 | 56.66 (0.16%) | 56.80 | 56.22 - 57.72 | 1.5545 times | Thu 16 March 2023 | 56.57 (4.51%) | 53.69 | 53.61 - 56.71 | 0.8628 times | Wed 15 March 2023 | 54.13 (-0.26%) | 53.33 | 52.88 - 54.27 | 0.854 times | Tue 14 March 2023 | 54.27 (0.69%) | 54.97 | 53.70 - 55.42 | 0.8548 times | Mon 13 March 2023 | 53.90 (-1.88%) | 53.97 | 52.76 - 54.55 | 1.0127 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 58.36 and 60.61
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 59.79 (-2.24%) | 61.19 | 59.17 - 61.42 | 0.2765 times | Fri 24 March 2023 | 61.16 (7.94%) | 56.70 | 56.08 - 61.78 | 1.4751 times | Fri 17 March 2023 | 56.66 (3.15%) | 53.97 | 52.76 - 57.72 | 1.5325 times | Fri 10 March 2023 | 54.93 (-3.26%) | 57.28 | 54.53 - 58.65 | 1.1069 times | Fri 03 March 2023 | 56.78 (-2.41%) | 59.17 | 54.72 - 59.56 | 1.0182 times | Fri 24 February 2023 | 58.18 (-1.41%) | 58.34 | 56.83 - 59.75 | 0.885 times | Fri 17 February 2023 | 59.01 (0%) | 59.84 | 58.51 - 60.18 | 0.1891 times | Fri 17 February 2023 | 59.01 (-1.35%) | 59.82 | 58.51 - 62.31 | 1.0084 times | Fri 10 February 2023 | 59.82 (-4.15%) | 60.94 | 59.25 - 62.38 | 0.9605 times | Fri 03 February 2023 | 62.41 (-2.29%) | 62.76 | 58.65 - 63.92 | 1.5477 times | Fri 27 January 2023 | 63.87 (9.25%) | 58.92 | 58.86 - 64.34 | 1.2037 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 56.28 and 65.3
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 59.79 (3.41%) | 57.86 | 52.76 - 61.78 | 0.8164 times | Tue 28 February 2023 | 57.82 (-4.11%) | 60.62 | 56.83 - 63.92 | 0.6792 times | Tue 31 January 2023 | 60.30 (20.65%) | 50.56 | 49.55 - 64.34 | 0.83 times | Fri 30 December 2022 | 49.98 (-13.3%) | 57.83 | 48.43 - 57.92 | 1.0572 times | Wed 30 November 2022 | 57.65 (6.56%) | 55.09 | 51.91 - 64.44 | 0.8976 times | Mon 31 October 2022 | 54.10 (7.98%) | 51.01 | 50.33 - 57.44 | 1.2076 times | Fri 30 September 2022 | 50.10 (-11.37%) | 55.26 | 48.45 - 58.80 | 1.21 times | Wed 31 August 2022 | 56.53 (-8.62%) | 62.50 | 55.58 - 65.42 | 0.9762 times | Fri 29 July 2022 | 61.86 (11.9%) | 53.29 | 51.40 - 63.68 | 1.1702 times | Thu 30 June 2022 | 55.28 (-25.14%) | 74.50 | 53.60 - 75.41 | 1.1556 times | Tue 31 May 2022 | 73.84 (8.29%) | 68.16 | 65.87 - 74.73 | 1.0093 times |
Indicator Analysis of MicronTechnology
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.02 |
| 35 day DMA | 58.12 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.01 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.56 | 58.76 |
| 12 day EMA | 58.36 | 58.1 | 57.54 |
| 20 day EMA | 57.97 | 57.78 | 57.42 |
| 35 day EMA | 58.15 | 58.05 | 57.87 |
| 50 day EMA | 58.85 | 58.81 | 58.71 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.39 | 58.49 |
| 12 day SMA | 57.27 | 56.92 | 56.56 |
| 20 day SMA | 57.02 | 56.93 | 56.78 |
| 35 day SMA | 58.12 | 58.13 | 58.16 |
| 50 day SMA | 58.88 | 58.81 | 58.73 |
| 100 day SMA | 57.01 | 56.98 | 56.9 |
| 150 day SMA | 55.91 | 55.89 | 55.89 |
| 200 day SMA | 56.95 | 56.94 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.