Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 96.14 and 99.23
| Daily Target 1 | 93.81 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 96.896666666667 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.99 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 96.94 (2.34%) | 96.10 | 95.33 - 98.42 | 1.3162 times | Fri 21 March 2025 | 94.72 (-8.04%) | 98.20 | 93.70 - 98.50 | 2.3508 times | Thu 20 March 2025 | 103.00 (0.92%) | 101.58 | 101.35 - 104.69 | 1.0856 times | Wed 19 March 2025 | 102.06 (0.33%) | 100.82 | 100.49 - 103.60 | 0.6183 times | Tue 18 March 2025 | 101.72 (-1.35%) | 101.90 | 100.29 - 103.31 | 0.6853 times | Mon 17 March 2025 | 103.11 (2.3%) | 101.06 | 100.96 - 104.45 | 0.6355 times | Fri 14 March 2025 | 100.79 (6.23%) | 98.75 | 98.75 - 102.78 | 0.9153 times | Thu 13 March 2025 | 94.88 (-0.79%) | 94.25 | 94.00 - 98.12 | 0.6998 times | Wed 12 March 2025 | 95.64 (7.4%) | 92.47 | 92.24 - 96.99 | 0.8767 times | Tue 11 March 2025 | 89.05 (2.26%) | 87.90 | 86.07 - 91.10 | 0.8164 times | Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 0.814 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 96.14 and 99.23
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.896666666667 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 96.94 (2.34%) | 96.10 | 95.33 - 98.42 | 0.3631 times | Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 1.483 times | Fri 14 March 2025 | 100.79 (8.42%) | 89.59 | 85.76 - 102.78 | 1.1372 times | Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 0.9762 times | Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.0314 times | Fri 21 February 2025 | 98.84 (-0.68%) | 102.64 | 97.75 - 107.88 | 0.8272 times | Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 0.9136 times | Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 0.8088 times | Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.578 times | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 0.8815 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.1939 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 91.35 and 110.28
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 96.94 (3.54%) | 95.81 | 85.76 - 104.69 | 0.8093 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7319 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2221 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9844 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6527 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.93 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2617 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.116 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0708 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2211 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6985 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.18 |
| 35 day DMA | 95.72 |
| 50 day DMA | 96.77 |
| 100 day DMA | 98.49 |
| 150 day DMA | 98.64 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 99 | 101.14 |
| 12 day EMA | 97.57 | 97.69 | 98.23 |
| 20 day EMA | 96.93 | 96.93 | 97.16 |
| 35 day EMA | 96.73 | 96.72 | 96.84 |
| 50 day EMA | 97.29 | 97.3 | 97.41 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 100.92 | 102.14 |
| 12 day SMA | 96.83 | 96.19 | 96.16 |
| 20 day SMA | 95.18 | 95.11 | 95.31 |
| 35 day SMA | 95.72 | 95.56 | 95.49 |
| 50 day SMA | 96.77 | 96.82 | 96.91 |
| 100 day SMA | 98.49 | 98.61 | 98.78 |
| 150 day SMA | 98.64 | 98.62 | 98.61 |
| 200 day SMA | 104.97 | 105.13 | 105.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.