MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 114.63 and 118.07

Daily Target 1112.01
Daily Target 2113.81
Daily Target 3115.45333333333
Daily Target 4117.25
Daily Target 5118.89

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 13 June 2025 115.60 (-0.5%) 113.80 113.66 - 117.10 0.8597 times
Thu 12 June 2025 116.18 (0.13%) 114.11 113.52 - 116.48 0.8411 times
Wed 11 June 2025 116.03 (1.66%) 115.60 114.73 - 117.26 1.0642 times
Tue 10 June 2025 114.14 (2.88%) 111.53 111.23 - 114.92 1.1304 times
Mon 09 June 2025 110.95 (2.2%) 109.51 108.58 - 112.53 0.993 times
Fri 06 June 2025 108.56 (2.14%) 108.08 108.04 - 111.05 1.0201 times
Thu 05 June 2025 106.29 (2.94%) 106.30 105.53 - 109.03 1.4217 times
Wed 04 June 2025 103.25 (0.98%) 102.38 101.70 - 103.91 0.7189 times
Tue 03 June 2025 102.25 (4.15%) 98.36 96.96 - 102.93 1.121 times
Mon 02 June 2025 98.18 (3.94%) 94.58 94.40 - 99.24 0.83 times
Fri 30 May 2025 94.46 (-2.42%) 96.04 92.22 - 96.61 1.1702 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 112.09 and 120.77

Weekly Target 1105.13
Weekly Target 2110.37
Weekly Target 3113.81333333333
Weekly Target 4119.05
Weekly Target 5122.49

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 1.3708 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.4334 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.9187 times
Fri 23 May 2025 93.37 (-4.72%) 95.71 90.93 - 99.02 0.9981 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.8042 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.9835 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.2156 times
Fri 25 April 2025 79.78 (15.96%) 67.76 65.64 - 80.30 0.6025 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.6733 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (-0.32%) 74.67 67.17 - 74.78 0.7121 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 105 and 127.86

Monthly Target 186.23
Monthly Target 2100.91
Monthly Target 3109.08666666667
Monthly Target 4123.77
Monthly Target 5131.95

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 13 June 2025 115.60 (22.38%) 94.58 94.40 - 117.26 0.4677 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8635 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2736 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0401 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8043 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.343 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0818 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7173 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.022 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3866 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.2264 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 114.58
12 day DMA 106.89
20 day DMA 102.7
35 day DMA 94.84
50 day DMA 87.37
100 day DMA 91.17
150 day DMA 93.96
200 day DMA 95.27

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85112.97111.36
12 day EMA108.49107.2105.57
20 day EMA103.76102.51101.07
35 day EMA96.5495.4294.2
50 day EMA89.9288.8787.76

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58113.17111.19
12 day SMA106.89105.27103.62
20 day SMA102.7101.69100.65
35 day SMA94.8493.7492.43
50 day SMA87.3786.5585.99
100 day SMA91.1791.0790.96
150 day SMA93.9693.9193.85
200 day SMA95.2795.2395.19
Back to top | Use Dark Theme