Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 693.41 and 749.71
| Daily Target 1 | 683.17 |
| Daily Target 2 | 703.64 |
| Daily Target 3 | 739.47 |
| Daily Target 4 | 759.94 |
| Daily Target 5 | 795.77 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (-6.68%) | 766.61 | 719.00 - 775.30 | 0.6826 times | Thu 14 May 2026 | 775.91 (-3.45%) | 795.95 | 775.63 - 812.00 | 0.6281 times | Wed 13 May 2026 | 803.63 (4.94%) | 813.16 | 779.47 - 814.95 | 1.0826 times | Tue 12 May 2026 | 765.77 (-3.74%) | 774.51 | 706.60 - 787.80 | 1.1369 times | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.258 times | Fri 08 May 2026 | 746.81 (15.49%) | 676.45 | 676.21 - 747.21 | 1.2849 times | Thu 07 May 2026 | 646.63 (-2.99%) | 649.83 | 635.42 - 683.09 | 0.9376 times | Wed 06 May 2026 | 666.59 (0%) | 660.37 | 627.58 - 667.67 | 0.9069 times | Wed 06 May 2026 | 666.59 (4.07%) | 660.37 | 627.58 - 667.67 | 1.0993 times | Tue 05 May 2026 | 640.50 (11.13%) | 590.00 | 581.52 - 651.74 | 0.9832 times | Mon 04 May 2026 | 576.36 (6.3%) | 558.63 | 545.50 - 592.80 | 0.6956 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 659.32 and 771.39
| Weekly Target 1 | 637.72 |
| Weekly Target 2 | 680.92 |
| Weekly Target 3 | 749.79333333333 |
| Weekly Target 4 | 792.99 |
| Weekly Target 5 | 861.86 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.355 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.8856 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7862 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.0245 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7915 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9745 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9502 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.1631 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.2232 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.846 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.8183 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 617.16 and 925.62
| Monthly Target 1 | 375.87 |
| Monthly Target 2 | 549.99 |
| Monthly Target 3 | 684.33 |
| Monthly Target 4 | 858.45 |
| Monthly Target 5 | 992.79 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (40.02%) | 511.78 | 510.21 - 818.67 | 1.0375 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2773 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.4101 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1332 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9876 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7809 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7744 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8958 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0253 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6779 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8573 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 772.99 |
| 12 day DMA | 695.89 |
| 20 day DMA | 616.48 |
| 35 day DMA | 526.75 |
| 50 day DMA | 490.29 |
| 100 day DMA | 433.41 |
| 150 day DMA | 365.28 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.13 | 761.64 | 754.51 |
| 12 day EMA | 697.32 | 692.45 | 677.28 |
| 20 day EMA | 642.13 | 633.5 | 618.52 |
| 35 day EMA | 573.84 | 564.99 | 552.57 |
| 50 day EMA | 510.83 | 502.13 | 490.96 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.99 | 777.53 | 751.67 |
| 12 day SMA | 695.89 | 678.64 | 657.19 |
| 20 day SMA | 616.48 | 602.69 | 586.65 |
| 35 day SMA | 526.75 | 516.27 | 504.26 |
| 50 day SMA | 490.29 | 483.75 | 476.25 |
| 100 day SMA | 433.41 | 428.94 | 423.84 |
| 150 day SMA | 365.28 | 361.67 | 357.78 |
| 200 day SMA | 309.66 | 306.58 | 303.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.