MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 116.48 and 118.76
Daily Target 1 | 116.01 |
Daily Target 2 | 116.95 |
Daily Target 3 | 118.29 |
Daily Target 4 | 119.23 |
Daily Target 5 | 120.57 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.89 (-1.14%) | 119.44 | 117.35 - 119.63 | 0.5385 times | Wed 27 March 2024 | 119.25 (0.38%) | 119.30 | 117.08 - 120.11 | 0.7502 times | Tue 26 March 2024 | 118.80 (1.43%) | 119.00 | 118.17 - 122.46 | 1.1333 times | Mon 25 March 2024 | 117.13 (6.28%) | 110.24 | 110.16 - 121.41 | 1.4268 times | Fri 22 March 2024 | 110.21 (0.33%) | 109.31 | 107.05 - 111.34 | 0.9539 times | Thu 21 March 2024 | 109.85 (14.13%) | 113.36 | 108.78 - 113.50 | 2.2913 times | Wed 20 March 2024 | 96.25 (2.39%) | 94.99 | 93.59 - 96.68 | 1.0185 times | Tue 19 March 2024 | 94.00 (0.23%) | 92.58 | 91.00 - 94.16 | 0.5387 times | Mon 18 March 2024 | 93.78 (0.57%) | 96.82 | 93.69 - 97.08 | 0.5921 times | Fri 15 March 2024 | 93.25 (1.99%) | 92.48 | 92.02 - 94.70 | 0.7568 times | Thu 14 March 2024 | 91.43 (-2.9%) | 93.30 | 90.30 - 93.45 | 0.4278 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 114.03 and 126.33
Weekly Target 1 | 104.54 |
Weekly Target 2 | 111.21 |
Weekly Target 3 | 116.83666666667 |
Weekly Target 4 | 123.51 |
Weekly Target 5 | 129.14 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.89 (6.97%) | 110.24 | 110.16 - 122.46 | 1.537 times | Fri 22 March 2024 | 110.21 (18.19%) | 96.82 | 91.00 - 113.50 | 2.1542 times | Fri 15 March 2024 | 93.25 (-4.48%) | 95.90 | 90.30 - 97.50 | 0.9574 times | Fri 08 March 2024 | 97.62 (2.6%) | 96.93 | 93.28 - 101.85 | 0.9733 times | Fri 01 March 2024 | 95.15 (10.64%) | 89.68 | 88.82 - 96.06 | 1.0729 times | Fri 23 February 2024 | 86.00 (8.18%) | 79.33 | 79.15 - 86.82 | 0.5141 times | Fri 16 February 2024 | 79.50 (-7.08%) | 85.53 | 79.25 - 86.91 | 0.7308 times | Fri 09 February 2024 | 85.56 (-1.06%) | 86.74 | 82.47 - 87.22 | 0.6382 times | Fri 02 February 2024 | 86.48 (-1.78%) | 88.50 | 84.62 - 89.57 | 0.5864 times | Fri 26 January 2024 | 88.05 (0.62%) | 88.27 | 86.29 - 90.04 | 0.8358 times | Fri 19 January 2024 | 87.51 (6.21%) | 82.54 | 82.33 - 87.79 | 0.5844 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 104.1 and 136.26
Monthly Target 1 | 78.06 |
Monthly Target 2 | 97.97 |
Monthly Target 3 | 110.21666666667 |
Monthly Target 4 | 130.13 |
Monthly Target 5 | 142.38 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.7379 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.8687 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.929 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.9788 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.7957 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.7501 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.954 times | Thu 31 August 2023 | 69.94 (-2.03%) | 71.00 | 61.75 - 71.08 | 0.8867 times | Mon 31 July 2023 | 71.39 (13.12%) | 63.44 | 60.50 - 72.34 | 0.8489 times | Fri 30 June 2023 | 63.11 (-7.46%) | 68.94 | 62.90 - 70.55 | 1.2502 times | Wed 31 May 2023 | 68.20 (5.97%) | 63.89 | 59.55 - 74.77 | 1.3572 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 116.66 |
12 day DMA | 104.67 |
20 day DMA | 101.27 |
35 day DMA | 94.34 |
50 day DMA | 92.12 |
100 day DMA | 85.86 |
150 day DMA | 80.22 |
200 day DMA | 76.57 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.36 | 114.09 | 111.51 |
12 day EMA | 108.18 | 106.42 | 104.09 |
20 day EMA | 103.3 | 101.76 | 99.92 |
35 day EMA | 98.08 | 96.91 | 95.6 |
50 day EMA | 93.86 | 92.88 | 91.8 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.66 | 115.05 | 110.45 |
12 day SMA | 104.67 | 102.96 | 100.9 |
20 day SMA | 101.27 | 99.91 | 98.43 |
35 day SMA | 94.34 | 93.4 | 92.41 |
50 day SMA | 92.12 | 91.43 | 90.74 |
100 day SMA | 85.86 | 85.41 | 84.95 |
150 day SMA | 80.22 | 79.87 | 79.51 |
200 day SMA | 76.57 | 76.32 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.