Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 360.88 and 378.32
| Daily Target 1 | 356.79 |
| Daily Target 2 | 364.96 |
| Daily Target 3 | 374.23 |
| Daily Target 4 | 382.4 |
| Daily Target 5 | 391.67 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 373.13 (-2.7%) | 381.43 | 366.06 - 383.50 | 0.7484 times | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.9872 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.7789 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.2252 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.8381 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.8741 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.7334 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.0639 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.8379 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.9129 times | Tue 27 January 2026 | 410.24 (5.44%) | 404.61 | 399.60 - 416.45 | 1.1529 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 356.72 and 382.47
| Weekly Target 1 | 351.25 |
| Weekly Target 2 | 362.19 |
| Weekly Target 3 | 377 |
| Weekly Target 4 | 387.94 |
| Weekly Target 5 | 402.75 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 373.13 (-5.41%) | 380.69 | 366.06 - 391.81 | 0.4774 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4989 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2592 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1475 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7901 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2848 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7686 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6195 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.2419 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9121 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.6696 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 325 and 412.03
| Monthly Target 1 | 308.96 |
| Monthly Target 2 | 341.04 |
| Monthly Target 3 | 395.98666666667 |
| Monthly Target 4 | 428.07 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 373.13 (-10.03%) | 410.00 | 363.90 - 450.93 | 0.5068 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.245 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9844 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9763 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1293 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2925 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8545 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0807 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0887 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8418 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2416 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 382.68 |
| 12 day DMA | 404.66 |
| 20 day DMA | 388.9 |
| 35 day DMA | 353.4 |
| 50 day DMA | 319.8 |
| 100 day DMA | 262.5 |
| 150 day DMA | 215.81 |
| 200 day DMA | 187.47 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.43 | 393.08 | 397.87 |
| 12 day EMA | 391.24 | 394.53 | 396.53 |
| 20 day EMA | 381.26 | 382.12 | 381.98 |
| 35 day EMA | 352.34 | 351.12 | 349.21 |
| 50 day EMA | 317.64 | 315.38 | 312.6 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.68 | 391.99 | 402.86 |
| 12 day SMA | 404.66 | 406.87 | 408.05 |
| 20 day SMA | 388.9 | 387.54 | 385.61 |
| 35 day SMA | 353.4 | 349.84 | 345.33 |
| 50 day SMA | 319.8 | 316.95 | 313.77 |
| 100 day SMA | 262.5 | 260.37 | 258.12 |
| 150 day SMA | 215.81 | 214.15 | 212.39 |
| 200 day SMA | 187.47 | 185.96 | 184.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.