MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 67.14 and 68.6
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.8 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 67.90 (-2.55%) | 69.00 | 67.83 - 69.29 | 1.1894 times | Wed 20 September 2023 | 69.68 (-1.46%) | 70.95 | 69.65 - 72.31 | 1.2331 times | Tue 19 September 2023 | 70.71 (0.3%) | 70.62 | 69.97 - 71.06 | 0.8258 times | Mon 18 September 2023 | 70.50 (0.89%) | 70.65 | 69.91 - 71.05 | 1.0113 times | Fri 15 September 2023 | 69.88 (-2.66%) | 71.29 | 69.64 - 71.63 | 1.3035 times | Thu 14 September 2023 | 71.79 (1.33%) | 71.67 | 71.28 - 72.23 | 0.887 times | Wed 13 September 2023 | 70.85 (0.77%) | 71.05 | 70.37 - 71.86 | 1.1534 times | Tue 12 September 2023 | 70.31 (0.4%) | 69.96 | 69.79 - 71.69 | 0.8784 times | Mon 11 September 2023 | 70.03 (-0.21%) | 70.83 | 69.31 - 70.86 | 0.7393 times | Fri 08 September 2023 | 70.18 (0.44%) | 69.76 | 69.61 - 70.61 | 0.7787 times | Thu 07 September 2023 | 69.87 (-0.77%) | 69.45 | 69.10 - 70.29 | 0.9563 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 65.63 and 70.11
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 67.90 (-2.83%) | 70.65 | 67.83 - 72.31 | 1.1089 times | Fri 15 September 2023 | 69.88 (-0.43%) | 70.83 | 69.31 - 72.23 | 1.2917 times | Fri 08 September 2023 | 70.18 (-0.3%) | 69.91 | 69.10 - 71.16 | 0.8721 times | Fri 01 September 2023 | 70.39 (0%) | 70.21 | 69.55 - 70.62 | 0.2227 times | Fri 01 September 2023 | 70.39 (7.78%) | 65.72 | 64.66 - 70.62 | 1.3632 times | Mon 28 August 2023 | 65.31 (2.5%) | 65.72 | 64.66 - 66.11 | 0.2047 times | Fri 25 August 2023 | 63.72 (0.2%) | 63.68 | 62.63 - 66.24 | 1.0958 times | Fri 18 August 2023 | 63.59 (-1.21%) | 64.37 | 61.75 - 68.48 | 1.3471 times | Fri 11 August 2023 | 64.37 (-7.92%) | 69.85 | 64.07 - 70.23 | 1.2392 times | Fri 04 August 2023 | 69.91 (-1.81%) | 71.12 | 67.16 - 71.77 | 1.2547 times | Fri 28 July 2023 | 71.20 (8.45%) | 65.36 | 65.00 - 72.34 | 1.4638 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 65.63 and 70.11
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.346666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 67.90 (-2.92%) | 70.21 | 67.83 - 72.31 | 0.5438 times | Thu 31 August 2023 | 69.94 (-2.03%) | 71.00 | 61.75 - 71.08 | 0.885 times | Mon 31 July 2023 | 71.39 (13.12%) | 63.44 | 60.50 - 72.34 | 0.8473 times | Fri 30 June 2023 | 63.11 (-7.46%) | 68.94 | 62.90 - 70.55 | 1.2478 times | Wed 31 May 2023 | 68.20 (5.97%) | 63.89 | 59.55 - 74.77 | 1.3546 times | Fri 28 April 2023 | 64.36 (6.66%) | 59.81 | 56.01 - 64.44 | 1.0671 times | Fri 31 March 2023 | 60.34 (4.36%) | 57.86 | 52.76 - 64.42 | 1.2787 times | Tue 28 February 2023 | 57.82 (-4.11%) | 60.62 | 56.83 - 63.92 | 0.7346 times | Tue 31 January 2023 | 60.30 (20.65%) | 50.56 | 49.55 - 64.34 | 0.8976 times | Fri 30 December 2022 | 49.98 (-13.3%) | 57.83 | 48.43 - 57.92 | 1.1434 times | Wed 30 November 2022 | 57.65 (6.56%) | 55.09 | 51.91 - 64.44 | 0.9707 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.14
BullKhan value: 40 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 70.18 |
| 20 day DMA | 69.43 |
| 35 day DMA | 67.63 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.71 |
| 150 day DMA | 64.25 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 70.28 | 70.58 |
| 12 day EMA | 69.66 | 69.98 | 70.04 |
| 20 day EMA | 69.17 | 69.3 | 69.26 |
| 35 day EMA | 68.54 | 68.58 | 68.51 |
| 50 day EMA | 67.53 | 67.51 | 67.42 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.51 | 70.75 |
| 12 day SMA | 70.18 | 70.38 | 70.43 |
| 20 day SMA | 69.43 | 69.22 | 68.92 |
| 35 day SMA | 67.63 | 67.69 | 67.67 |
| 50 day SMA | 67.65 | 67.58 | 67.47 |
| 100 day SMA | 66.71 | 66.63 | 66.54 |
| 150 day SMA | 64.25 | 64.18 | 64.1 |
| 200 day SMA | 62.4 | 62.34 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.