Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 1000.61 and 1047.61
| Daily Target 1 | 965.45 |
| Daily Target 2 | 988.76 |
| Daily Target 3 | 1012.4466666667 |
| Daily Target 4 | 1035.76 |
| Daily Target 5 | 1059.45 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1012.08 (4.16%) | 1005.50 | 989.13 - 1036.13 | 0.8449 times | Fri 14 August 2026 | 971.66 (2.29%) | 979.32 | 956.20 - 984.00 | 1.0366 times | Thu 13 August 2026 | 949.89 (4.24%) | 912.89 | 906.50 - 978.00 | 1.0194 times | Wed 12 August 2026 | 911.29 (4.92%) | 912.94 | 899.54 - 935.80 | 1.3684 times | Tue 11 August 2026 | 868.52 (0.87%) | 871.80 | 844.62 - 879.00 | 1.0945 times | Mon 10 August 2026 | 861.00 (-1.89%) | 863.66 | 854.40 - 894.99 | 1.0343 times | Fri 07 August 2026 | 877.56 (-0.44%) | 889.00 | 847.02 - 916.83 | 0.9196 times | Thu 06 August 2026 | 881.47 (-1.26%) | 868.00 | 827.00 - 913.33 | 0.944 times | Wed 05 August 2026 | 892.70 (0.06%) | 892.00 | 867.03 - 928.98 | 0.8543 times | Tue 04 August 2026 | 892.15 (7.55%) | 848.70 | 821.55 - 902.43 | 0.884 times | Mon 03 August 2026 | 829.50 (0.84%) | 786.35 | 770.10 - 836.62 | 1.5841 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1000.61 and 1047.61
| Weekly Target 1 | 965.45 |
| Weekly Target 2 | 988.76 |
| Weekly Target 3 | 1012.4466666667 |
| Weekly Target 4 | 1035.76 |
| Weekly Target 5 | 1059.45 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1012.08 (4.16%) | 1005.50 | 989.13 - 1036.13 | 0.1638 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.0764 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0052 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.5502 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2001 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.013 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.2871 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.9795 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 1.052 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.6727 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 1.0272 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 891.09 and 1157.12
| Monthly Target 1 | 673.41 |
| Monthly Target 2 | 842.74 |
| Monthly Target 3 | 939.43666666667 |
| Monthly Target 4 | 1108.77 |
| Monthly Target 5 | 1205.47 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1012.08 (23.04%) | 786.35 | 770.10 - 1036.13 | 0.4807 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1949 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2975 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5154 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1063 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2213 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9815 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8554 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6764 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6707 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7759 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 942.69 |
| 12 day DMA | 897.53 |
| 20 day DMA | 894.73 |
| 35 day DMA | 921.65 |
| 50 day DMA | 961.8 |
| 100 day DMA | 792.68 |
| 150 day DMA | 662.86 |
| 200 day DMA | 561.83 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.73 | 927.56 | 905.51 |
| 12 day EMA | 919.72 | 902.93 | 890.44 |
| 20 day EMA | 914.09 | 903.78 | 896.64 |
| 35 day EMA | 934.2 | 929.61 | 927.13 |
| 50 day EMA | 964.18 | 962.23 | 961.85 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.69 | 912.47 | 893.65 |
| 12 day SMA | 897.53 | 886.08 | 866.65 |
| 20 day SMA | 894.73 | 892.61 | 887.34 |
| 35 day SMA | 921.65 | 925.45 | 929.77 |
| 50 day SMA | 961.8 | 958.84 | 959.35 |
| 100 day SMA | 792.68 | 786.12 | 780.22 |
| 150 day SMA | 662.86 | 658.37 | 654.2 |
| 200 day SMA | 561.83 | 557.89 | 554.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.