Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 58.36 and 60.61

Daily Target 157.88
Daily Target 258.83
Daily Target 360.126666666667
Daily Target 461.08
Daily Target 562.38

Daily price and volume Micron Technology

Date Closing Open Range Volume
Mon 27 March 2023 59.79 (-2.24%) 61.19 59.17 - 61.42 0.9273 times
Fri 24 March 2023 61.16 (-0.29%) 60.51 60.50 - 61.40 1.0929 times
Thu 23 March 2023 61.34 (5.45%) 59.18 59.13 - 61.78 1.394 times
Wed 22 March 2023 58.17 (-0.78%) 58.40 58.09 - 60.41 0.9885 times
Tue 21 March 2023 58.63 (1.72%) 58.38 57.60 - 59.52 0.8523 times
Mon 20 March 2023 57.64 (1.73%) 56.70 56.08 - 57.87 0.6188 times
Fri 17 March 2023 56.66 (0.16%) 56.80 56.22 - 57.72 1.5545 times
Thu 16 March 2023 56.57 (4.51%) 53.69 53.61 - 56.71 0.8628 times
Wed 15 March 2023 54.13 (-0.26%) 53.33 52.88 - 54.27 0.854 times
Tue 14 March 2023 54.27 (0.69%) 54.97 53.70 - 55.42 0.8548 times
Mon 13 March 2023 53.90 (-1.88%) 53.97 52.76 - 54.55 1.0127 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 58.36 and 60.61

Weekly Target 157.88
Weekly Target 258.83
Weekly Target 360.126666666667
Weekly Target 461.08
Weekly Target 562.38

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Mon 27 March 2023 59.79 (-2.24%) 61.19 59.17 - 61.42 0.2765 times
Fri 24 March 2023 61.16 (7.94%) 56.70 56.08 - 61.78 1.4751 times
Fri 17 March 2023 56.66 (3.15%) 53.97 52.76 - 57.72 1.5325 times
Fri 10 March 2023 54.93 (-3.26%) 57.28 54.53 - 58.65 1.1069 times
Fri 03 March 2023 56.78 (-2.41%) 59.17 54.72 - 59.56 1.0182 times
Fri 24 February 2023 58.18 (-1.41%) 58.34 56.83 - 59.75 0.885 times
Fri 17 February 2023 59.01 (0%) 59.84 58.51 - 60.18 0.1891 times
Fri 17 February 2023 59.01 (-1.35%) 59.82 58.51 - 62.31 1.0084 times
Fri 10 February 2023 59.82 (-4.15%) 60.94 59.25 - 62.38 0.9605 times
Fri 03 February 2023 62.41 (-2.29%) 62.76 58.65 - 63.92 1.5477 times
Fri 27 January 2023 63.87 (9.25%) 58.92 58.86 - 64.34 1.2037 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 56.28 and 65.3

Monthly Target 149.09
Monthly Target 254.44
Monthly Target 358.11
Monthly Target 463.46
Monthly Target 567.13

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Mon 27 March 2023 59.79 (3.41%) 57.86 52.76 - 61.78 0.8164 times
Tue 28 February 2023 57.82 (-4.11%) 60.62 56.83 - 63.92 0.6792 times
Tue 31 January 2023 60.30 (20.65%) 50.56 49.55 - 64.34 0.83 times
Fri 30 December 2022 49.98 (-13.3%) 57.83 48.43 - 57.92 1.0572 times
Wed 30 November 2022 57.65 (6.56%) 55.09 51.91 - 64.44 0.8976 times
Mon 31 October 2022 54.10 (7.98%) 51.01 50.33 - 57.44 1.2076 times
Fri 30 September 2022 50.10 (-11.37%) 55.26 48.45 - 58.80 1.21 times
Wed 31 August 2022 56.53 (-8.62%) 62.50 55.58 - 65.42 0.9762 times
Fri 29 July 2022 61.86 (11.9%) 53.29 51.40 - 63.68 1.1702 times
Thu 30 June 2022 55.28 (-25.14%) 74.50 53.60 - 75.41 1.1556 times
Tue 31 May 2022 73.84 (8.29%) 68.16 65.87 - 74.73 1.0093 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.04 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 59.82
12 day DMA 57.27
20 day DMA 57.02
35 day DMA 58.12
50 day DMA 58.88
100 day DMA 57.01
150 day DMA 55.91
200 day DMA 56.95

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.5658.76
12 day EMA58.3658.157.54
20 day EMA57.9757.7857.42
35 day EMA58.1558.0557.87
50 day EMA58.8558.8158.71

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8259.3958.49
12 day SMA57.2756.9256.56
20 day SMA57.0256.9356.78
35 day SMA58.1258.1358.16
50 day SMA58.8858.8158.73
100 day SMA57.0156.9856.9
150 day SMA55.9155.8955.89
200 day SMA56.9556.9456.91
Back to top | Use Dark Theme