Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 231.98 and 248.48
| Daily Target 1 | 228.93 |
| Daily Target 2 | 235.03 |
| Daily Target 3 | 245.42666666667 |
| Daily Target 4 | 251.53 |
| Daily Target 5 | 261.93 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.4359 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 1.0445 times | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 1.2158 times | Tue 09 December 2025 | 252.42 (2.23%) | 244.49 | 242.83 - 255.51 | 0.9429 times | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 1.1275 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.7358 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.8245 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 1.0623 times | Tue 02 December 2025 | 239.50 (-0.4%) | 239.50 | 234.33 - 244.37 | 0.6016 times | Mon 01 December 2025 | 240.46 (1.68%) | 232.29 | 231.50 - 242.36 | 1.0092 times | Fri 28 November 2025 | 236.48 (2.71%) | 235.62 | 233.47 - 238.10 | 0.715 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 227.52 and 252.95
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 248.40333333333 |
| Weekly Target 4 | 257.49 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1643 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8547 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5523 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.9253 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2995 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 0.9598 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1824 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.04 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8524 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.1692 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.4247 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 232.24 and 273.66
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 221.4 |
| Monthly Target 3 | 243.07333333333 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 284.49 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (1.97%) | 232.29 | 223.33 - 264.75 | 0.4097 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9612 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1406 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3055 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8631 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0916 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0996 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8503 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2541 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 1.0242 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.792 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 252.53 |
| 12 day DMA | 242.27 |
| 20 day DMA | 235.38 |
| 35 day DMA | 233.56 |
| 50 day DMA | 222.02 |
| 100 day DMA | 177.73 |
| 150 day DMA | 155.36 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 252.7 | 249.82 |
| 12 day EMA | 243.32 | 243.72 | 241.04 |
| 20 day EMA | 238.41 | 238.12 | 235.98 |
| 35 day EMA | 228.38 | 227.63 | 225.81 |
| 50 day EMA | 220.87 | 220.04 | 218.47 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.53 | 251.73 | 245.37 |
| 12 day SMA | 242.27 | 240.89 | 238 |
| 20 day SMA | 235.38 | 235.17 | 234.49 |
| 35 day SMA | 233.56 | 232.58 | 230.86 |
| 50 day SMA | 222.02 | 220.88 | 219.35 |
| 100 day SMA | 177.73 | 176.42 | 174.93 |
| 150 day SMA | 155.36 | 154.32 | 153.15 |
| 200 day SMA | 137.41 | 136.67 | 135.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.