Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 104.13 and 107.51
| Daily Target 1 | 101.33 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 104.71 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 108.09 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.7161 times | Fri 17 January 2025 | 105.75 (3.07%) | 104.64 | 102.50 - 105.88 | 0.7161 times | Thu 16 January 2025 | 102.60 (-0.57%) | 104.32 | 101.87 - 104.80 | 0.6152 times | Wed 15 January 2025 | 103.19 (5.99%) | 99.44 | 99.35 - 103.93 | 1.044 times | Tue 14 January 2025 | 97.36 (2.42%) | 97.05 | 95.38 - 97.41 | 0.7049 times | Mon 13 January 2025 | 95.06 (-4.31%) | 95.84 | 92.88 - 96.00 | 0.8596 times | Fri 10 January 2025 | 99.34 (-0.07%) | 98.11 | 96.87 - 100.78 | 0.7768 times | Wed 08 January 2025 | 99.41 (0%) | 102.82 | 98.30 - 103.48 | 1.2693 times | Wed 08 January 2025 | 99.41 (-2.45%) | 102.82 | 98.30 - 103.48 | 1.2693 times | Tue 07 January 2025 | 101.91 (2.67%) | 103.41 | 101.16 - 106.74 | 2.0287 times | Mon 06 January 2025 | 99.26 (10.45%) | 95.57 | 95.48 - 101.52 | 1.6248 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 104.13 and 107.51
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 104.71 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2163 times | Fri 17 January 2025 | 105.75 (6.45%) | 95.84 | 92.88 - 105.88 | 1.1901 times | Fri 10 January 2025 | 99.34 (-0.07%) | 102.82 | 96.87 - 103.48 | 0.6181 times | Wed 08 January 2025 | 99.41 (10.62%) | 95.57 | 95.48 - 106.74 | 1.487 times | Fri 03 January 2025 | 89.87 (1.4%) | 86.99 | 84.09 - 90.19 | 0.8714 times | Fri 27 December 2024 | 88.63 (-1.65%) | 90.00 | 87.58 - 91.10 | 0.8036 times | Fri 20 December 2024 | 90.12 (-12.08%) | 105.61 | 83.54 - 112.04 | 3.0734 times | Fri 13 December 2024 | 102.50 (0.69%) | 100.65 | 97.27 - 105.00 | 1.0381 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2205 times | Tue 26 November 2024 | 101.80 (-0.82%) | 103.85 | 100.31 - 106.40 | 0.4816 times | Fri 22 November 2024 | 102.64 (6.54%) | 96.54 | 95.53 - 103.71 | 0.7994 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 95.25 and 117.25
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 105.75 (25.65%) | 84.98 | 84.74 - 106.74 | 0.7354 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0064 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6672 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9507 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2898 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1408 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0947 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2483 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.714 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1527 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2293 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 99.91 |
| 20 day DMA | 95.16 |
| 35 day DMA | 97.91 |
| 50 day DMA | 99.56 |
| 100 day DMA | 99.37 |
| 150 day DMA | 106.5 |
| 200 day DMA | 110.46 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 102.14 | 100.33 |
| 12 day EMA | 100.17 | 99.15 | 97.95 |
| 20 day EMA | 98.86 | 98.14 | 97.34 |
| 35 day EMA | 99 | 98.6 | 98.18 |
| 50 day EMA | 100.52 | 100.31 | 100.09 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 100.79 | 99.51 |
| 12 day SMA | 99.91 | 98.37 | 96.58 |
| 20 day SMA | 95.16 | 94.23 | 94.14 |
| 35 day SMA | 97.91 | 97.68 | 97.44 |
| 50 day SMA | 99.56 | 99.61 | 99.62 |
| 100 day SMA | 99.37 | 99.39 | 99.42 |
| 150 day SMA | 106.5 | 106.69 | 106.89 |
| 200 day SMA | 110.46 | 110.56 | 110.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.