MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 116.48 and 118.76

Daily Target 1116.01
Daily Target 2116.95
Daily Target 3118.29
Daily Target 4119.23
Daily Target 5120.57

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 28 March 2024 117.89 (-1.14%) 119.44 117.35 - 119.63 0.5385 times
Wed 27 March 2024 119.25 (0.38%) 119.30 117.08 - 120.11 0.7502 times
Tue 26 March 2024 118.80 (1.43%) 119.00 118.17 - 122.46 1.1333 times
Mon 25 March 2024 117.13 (6.28%) 110.24 110.16 - 121.41 1.4268 times
Fri 22 March 2024 110.21 (0.33%) 109.31 107.05 - 111.34 0.9539 times
Thu 21 March 2024 109.85 (14.13%) 113.36 108.78 - 113.50 2.2913 times
Wed 20 March 2024 96.25 (2.39%) 94.99 93.59 - 96.68 1.0185 times
Tue 19 March 2024 94.00 (0.23%) 92.58 91.00 - 94.16 0.5387 times
Mon 18 March 2024 93.78 (0.57%) 96.82 93.69 - 97.08 0.5921 times
Fri 15 March 2024 93.25 (1.99%) 92.48 92.02 - 94.70 0.7568 times
Thu 14 March 2024 91.43 (-2.9%) 93.30 90.30 - 93.45 0.4278 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 114.03 and 126.33

Weekly Target 1104.54
Weekly Target 2111.21
Weekly Target 3116.83666666667
Weekly Target 4123.51
Weekly Target 5129.14

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 28 March 2024 117.89 (6.97%) 110.24 110.16 - 122.46 1.537 times
Fri 22 March 2024 110.21 (18.19%) 96.82 91.00 - 113.50 2.1542 times
Fri 15 March 2024 93.25 (-4.48%) 95.90 90.30 - 97.50 0.9574 times
Fri 08 March 2024 97.62 (2.6%) 96.93 93.28 - 101.85 0.9733 times
Fri 01 March 2024 95.15 (10.64%) 89.68 88.82 - 96.06 1.0729 times
Fri 23 February 2024 86.00 (8.18%) 79.33 79.15 - 86.82 0.5141 times
Fri 16 February 2024 79.50 (-7.08%) 85.53 79.25 - 86.91 0.7308 times
Fri 09 February 2024 85.56 (-1.06%) 86.74 82.47 - 87.22 0.6382 times
Fri 02 February 2024 86.48 (-1.78%) 88.50 84.62 - 89.57 0.5864 times
Fri 26 January 2024 88.05 (0.62%) 88.27 86.29 - 90.04 0.8358 times
Fri 19 January 2024 87.51 (6.21%) 82.54 82.33 - 87.79 0.5844 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 104.1 and 136.26

Monthly Target 178.06
Monthly Target 297.97
Monthly Target 3110.21666666667
Monthly Target 4130.13
Monthly Target 5142.38

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.7379 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.8687 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.929 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 0.9788 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.7957 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.7501 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 0.954 times
Thu 31 August 2023 69.94 (-2.03%) 71.00 61.75 - 71.08 0.8867 times
Mon 31 July 2023 71.39 (13.12%) 63.44 60.50 - 72.34 0.8489 times
Fri 30 June 2023 63.11 (-7.46%) 68.94 62.90 - 70.55 1.2502 times
Wed 31 May 2023 68.20 (5.97%) 63.89 59.55 - 74.77 1.3572 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 116.66
12 day DMA 104.67
20 day DMA 101.27
35 day DMA 94.34
50 day DMA 92.12
100 day DMA 85.86
150 day DMA 80.22
200 day DMA 76.57

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.36114.09111.51
12 day EMA108.18106.42104.09
20 day EMA103.3101.7699.92
35 day EMA98.0896.9195.6
50 day EMA93.8692.8891.8

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66115.05110.45
12 day SMA104.67102.96100.9
20 day SMA101.2799.9198.43
35 day SMA94.3493.492.41
50 day SMA92.1291.4390.74
100 day SMA85.8685.4184.95
150 day SMA80.2279.8779.51
200 day SMA76.5776.3276.06
Back to top | Use Dark Theme