Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 901.5 and 1024.55
| Daily Target 1 | 876.74 |
| Daily Target 2 | 926.26 |
| Daily Target 3 | 999.79333333333 |
| Daily Target 4 | 1049.31 |
| Daily Target 5 | 1122.84 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 975.77 (-5.57%) | 1000.00 | 950.28 - 1073.33 | 1.0485 times | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 0.8061 times | Tue 30 June 2026 | 1151.01 (0.51%) | 1150.00 | 1124.66 - 1168.68 | 0.6341 times | Mon 29 June 2026 | 1145.13 (1.98%) | 1154.28 | 1023.65 - 1163.12 | 1.0501 times | Fri 26 June 2026 | 1122.92 (-7.55%) | 1139.08 | 1121.36 - 1198.71 | 1.1527 times | Thu 25 June 2026 | 1214.59 (15.84%) | 1239.01 | 1136.31 - 1255.00 | 1.3798 times | Wed 24 June 2026 | 1048.50 (-0.28%) | 1085.00 | 991.10 - 1105.62 | 0.8938 times | Tue 23 June 2026 | 1051.42 (-13.2%) | 1124.23 | 1038.50 - 1182.00 | 0.9351 times | Mon 22 June 2026 | 1211.38 (7.01%) | 1196.22 | 1168.57 - 1213.56 | 1.265 times | Thu 18 June 2026 | 1132.01 (8.51%) | 1084.72 | 1075.42 - 1149.43 | 0.8349 times | Wed 17 June 2026 | 1043.19 (2.19%) | 1061.30 | 1014.14 - 1093.67 | 1.1187 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 853.83 and 1072.23
| Weekly Target 1 | 813.18 |
| Weekly Target 2 | 894.47 |
| Weekly Target 3 | 1031.5766666667 |
| Weekly Target 4 | 1112.87 |
| Weekly Target 5 | 1249.98 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.7851 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.2483 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7666 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2537 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8805 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0812 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0688 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3053 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.8531 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7574 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9869 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 868.14 and 1057.91
| Monthly Target 1 | 832.26 |
| Monthly Target 2 | 904.02 |
| Monthly Target 3 | 1022.0333333333 |
| Monthly Target 4 | 1093.79 |
| Monthly Target 5 | 1211.8 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 975.77 (-15.22%) | 1120.00 | 950.28 - 1140.05 | 0.128 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.4075 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6439 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2001 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3249 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0647 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9279 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7337 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7276 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8417 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9633 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1085.62 |
| 12 day DMA | 1095.84 |
| 20 day DMA | 1042.68 |
| 35 day DMA | 962.3 |
| 50 day DMA | 855.4 |
| 100 day DMA | 632.65 |
| 150 day DMA | 527.41 |
| 200 day DMA | 446.51 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.23 | 1102.45 | 1137.02 |
| 12 day EMA | 1069.74 | 1086.82 | 1096.55 |
| 20 day EMA | 1036.72 | 1043.13 | 1044.17 |
| 35 day EMA | 942.62 | 940.67 | 935.22 |
| 50 day EMA | 845.25 | 839.92 | 832.03 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.62 | 1133.39 | 1136.43 |
| 12 day SMA | 1095.84 | 1105.17 | 1100.87 |
| 20 day SMA | 1042.68 | 1047.87 | 1049.41 |
| 35 day SMA | 962.3 | 956.3 | 949.51 |
| 50 day SMA | 855.4 | 845.63 | 833.95 |
| 100 day SMA | 632.65 | 626.73 | 620.34 |
| 150 day SMA | 527.41 | 522.41 | 517.01 |
| 200 day SMA | 446.51 | 442.42 | 438.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.