Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 18.52 and 19.19
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.69 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.01 (-0.11%) | 19.36 | 18.69 - 19.36 | 1.2053 times | Thu 20 February 2025 | 19.03 (-2.31%) | 19.23 | 18.58 - 19.23 | 0.6107 times | Wed 19 February 2025 | 19.48 (-3.33%) | 19.91 | 19.25 - 20.43 | 1.599 times | Tue 18 February 2025 | 20.15 (0.05%) | 20.00 | 20.00 - 20.39 | 0.7995 times | Fri 14 February 2025 | 20.14 (0.7%) | 20.79 | 19.84 - 20.79 | 1.0848 times | Thu 13 February 2025 | 20.00 (0.25%) | 20.08 | 19.70 - 20.12 | 0.8638 times | Wed 12 February 2025 | 19.95 (-3.76%) | 20.28 | 19.88 - 20.39 | 0.7674 times | Tue 11 February 2025 | 20.73 (1.12%) | 20.35 | 20.08 - 20.79 | 1.1651 times | Mon 10 February 2025 | 20.50 (3.33%) | 20.57 | 19.90 - 20.57 | 1.1129 times | Fri 07 February 2025 | 19.84 (0.97%) | 19.51 | 19.31 - 19.92 | 0.7915 times | Thu 06 February 2025 | 19.65 (0.51%) | 19.58 | 19.42 - 19.69 | 2.0088 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 17.87 and 19.72
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.01 (-5.61%) | 20.00 | 18.58 - 20.43 | 0.7415 times | Fri 14 February 2025 | 20.14 (1.51%) | 20.57 | 19.70 - 20.79 | 0.8786 times | Fri 07 February 2025 | 19.84 (1.69%) | 18.99 | 18.98 - 19.92 | 1.3204 times | Fri 31 January 2025 | 19.51 (-0.2%) | 19.46 | 19.26 - 20.27 | 1.0144 times | Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 0.8687 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.2319 times | Fri 17 January 2025 | 19.44 (7.58%) | 17.90 | 17.90 - 20.21 | 1.2872 times | Fri 10 January 2025 | 18.07 (-4.54%) | 19.49 | 17.87 - 19.80 | 1.2165 times | Wed 08 January 2025 | 18.93 (-7.3%) | 20.45 | 18.76 - 20.78 | 0.9317 times | Fri 03 January 2025 | 20.42 (-0.83%) | 20.44 | 19.97 - 20.99 | 1.5091 times | Fri 27 December 2024 | 20.59 (-3.11%) | 21.10 | 19.90 - 21.37 | 0.9272 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 18.8 and 21.01
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.01 (-2.56%) | 18.99 | 18.58 - 20.79 | 0.7049 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.4695 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2725 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.0138 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.9945 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.9129 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.8063 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.334 times | Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.8387 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.6529 times | Tue 30 April 2024 | 17.97 (-19.45%) | 22.26 | 17.76 - 22.31 | 0.6386 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.62 | 19.91 |
| 12 day EMA | 19.65 | 19.77 | 19.91 |
| 20 day EMA | 19.73 | 19.81 | 19.89 |
| 35 day EMA | 19.94 | 19.99 | 20.05 |
| 50 day EMA | 20.08 | 20.12 | 20.16 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.76 | 19.94 |
| 12 day SMA | 19.84 | 19.88 | 19.91 |
| 20 day SMA | 19.77 | 19.79 | 19.82 |
| 35 day SMA | 19.61 | 19.64 | 19.69 |
| 50 day SMA | 19.97 | 20.03 | 20.08 |
| 100 day SMA | 20.13 | 20.14 | 20.15 |
| 150 day SMA | 20.49 | 20.51 | 20.52 |
| 200 day SMA | 20 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.