MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 26.4 and 27.15

Daily Target 125.8
Daily Target 226.24
Daily Target 326.55
Daily Target 426.99
Daily Target 527.3

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Tue 03 March 2026 26.68 (-0.56%) 26.37 26.11 - 26.86 0.4533 times
Mon 02 March 2026 26.83 (-0.63%) 26.56 26.56 - 27.47 0.8056 times
Fri 27 February 2026 27.00 (-3.85%) 26.97 26.40 - 27.06 1.6603 times
Thu 26 February 2026 28.08 (0.32%) 27.91 27.79 - 28.35 0.7974 times
Wed 25 February 2026 27.99 (3.17%) 27.35 27.35 - 28.00 0.7564 times
Tue 24 February 2026 27.13 (-0.51%) 27.20 27.11 - 27.43 0.8629 times
Mon 23 February 2026 27.27 (-4.15%) 28.48 27.27 - 28.48 1.2916 times
Fri 20 February 2026 28.45 (1.86%) 27.85 27.85 - 28.50 1.3162 times
Thu 19 February 2026 27.93 (0.79%) 27.46 27.41 - 28.06 1.0623 times
Wed 18 February 2026 27.71 (-1.39%) 28.03 27.47 - 28.50 0.994 times
Tue 17 February 2026 28.10 (2.26%) 27.73 27.73 - 28.50 1.3026 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.4 and 27.76

Weekly Target 125.39
Weekly Target 226.04
Weekly Target 326.753333333333
Weekly Target 427.4
Weekly Target 528.11

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Tue 03 March 2026 26.68 (-1.19%) 26.56 26.11 - 27.47 0.2402 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.0242 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 0.8919 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.2016 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.1498 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 1.8713 times
Fri 30 January 2026 28.24 (0.32%) 28.07 26.70 - 28.50 1.316 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 1.0607 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 1.2212 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 1.0232 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 1.1889 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.4 and 27.76

Monthly Target 125.39
Monthly Target 226.04
Monthly Target 326.753333333333
Monthly Target 427.4
Monthly Target 528.11

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 03 March 2026 26.68 (-1.19%) 26.56 26.11 - 27.47 0.0468 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0023 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9394 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6917 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7791 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9602 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.617 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1351 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7582 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0702 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.6045 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.55
20 day DMA 27.93
35 day DMA 27.89
50 day DMA 27.36
100 day DMA 26.98
150 day DMA 26.02
200 day DMA 24.89

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.3227.56
12 day EMA27.4827.6327.77
20 day EMA27.6527.7527.85
35 day EMA27.5627.6127.66
50 day EMA27.4127.4427.46

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4127.49
12 day SMA27.5527.6227.71
20 day SMA27.9328.0528.18
35 day SMA27.8927.8727.84
50 day SMA27.3627.427.43
100 day SMA26.9826.9826.98
150 day SMA26.022625.98
200 day SMA24.8924.8524.81
Back to top | Use Dark Theme