Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 20.25 and 20.85
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.02 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.35 (-0.73%) | 20.25 | 20.15 - 20.75 | 1.0189 times |
| Thu 12 June 2025 | 20.50 (1.33%) | 20.00 | 20.00 - 20.61 | 0.5718 times |
| Wed 11 June 2025 | 20.23 (1.15%) | 20.01 | 20.01 - 20.37 | 1.6386 times |
| Tue 10 June 2025 | 20.00 (0.7%) | 19.85 | 19.85 - 20.30 | 0.8463 times |
| Mon 09 June 2025 | 19.86 (0.66%) | 19.99 | 19.72 - 20.11 | 0.9066 times |
| Fri 06 June 2025 | 19.73 (3.57%) | 19.39 | 19.39 - 19.96 | 0.6654 times |
| Thu 05 June 2025 | 19.05 (-0.83%) | 19.18 | 18.96 - 19.28 | 0.6488 times |
| Wed 04 June 2025 | 19.21 (-1.39%) | 19.30 | 19.21 - 19.80 | 0.5323 times |
| Tue 03 June 2025 | 19.48 (1.41%) | 19.20 | 19.11 - 19.63 | 1.5991 times |
| Mon 02 June 2025 | 19.21 (-1.79%) | 19.51 | 19.05 - 19.51 | 1.5721 times |
| Fri 30 May 2025 | 19.56 (-1.46%) | 19.77 | 19.56 - 19.77 | 1.1125 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 20.04 and 21.07
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.35 (3.14%) | 19.99 | 19.72 - 20.75 | 1.9289 times |
| Fri 06 June 2025 | 19.73 (0.87%) | 19.51 | 18.96 - 19.96 | 1.9426 times |
| Fri 30 May 2025 | 19.56 (3.11%) | 19.43 | 19.04 - 19.95 | 1.0707 times |
| Fri 23 May 2025 | 18.97 (3.27%) | 18.14 | 17.25 - 19.62 | 1.9008 times |
| Fri 16 May 2025 | 18.37 (2.4%) | 18.98 | 18.15 - 19.25 | 0.7576 times |
| Fri 09 May 2025 | 17.94 (0.39%) | 17.91 | 17.13 - 18.20 | 0.7656 times |
| Fri 02 May 2025 | 17.87 (7.33%) | 16.74 | 16.39 - 18.01 | 0.7688 times |
| Fri 25 April 2025 | 16.65 (5.11%) | 15.66 | 15.59 - 16.82 | 0.6642 times |
| Thu 17 April 2025 | 15.84 (0.76%) | 16.01 | 15.72 - 16.30 | 0.2008 times |
| Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
| Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0.1925 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 19.66 and 21.45
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.35 (4.04%) | 19.51 | 18.96 - 20.75 | 0.784 times |
| Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.9699 times |
| Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.8436 times |
| Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 1.052 times |
| Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.9016 times |
| Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.4139 times |
| Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2243 times |
| Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.9754 times |
| Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.9568 times |
| Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.8784 times |
| Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.7758 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.5 |
| 35 day DMA | 18.74 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.25 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.09 | 19.88 |
| 12 day EMA | 19.81 | 19.71 | 19.57 |
| 20 day EMA | 19.45 | 19.35 | 19.23 |
| 35 day EMA | 18.77 | 18.68 | 18.57 |
| 50 day EMA | 18.09 | 18 | 17.9 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.06 | 19.77 |
| 12 day SMA | 19.75 | 19.69 | 19.64 |
| 20 day SMA | 19.5 | 19.41 | 19.31 |
| 35 day SMA | 18.74 | 18.64 | 18.53 |
| 50 day SMA | 17.94 | 17.86 | 17.78 |
| 100 day SMA | 18.25 | 18.24 | 18.23 |
| 150 day SMA | 19.05 | 19.05 | 19.05 |
| 200 day SMA | 19.27 | 19.27 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.