MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 29.88 and 30.56

Daily Target 129.76
Daily Target 230
Daily Target 330.436666666667
Daily Target 430.68
Daily Target 531.12

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 24 August 2026 30.25 (-0.82%) 30.60 30.19 - 30.87 0.4453 times
Fri 21 August 2026 30.50 (1.53%) 30.16 30.02 - 30.81 2.0312 times
Thu 20 August 2026 30.04 (-0.86%) 30.25 29.94 - 30.58 0.9526 times
Wed 19 August 2026 30.30 (-1.97%) 30.96 30.14 - 31.09 1.0857 times
Tue 18 August 2026 30.91 (0.72%) 30.65 29.96 - 30.99 0.8959 times
Mon 17 August 2026 30.69 (-0.07%) 30.68 30.58 - 30.96 0.9065 times
Fri 14 August 2026 30.71 (0.36%) 30.60 30.39 - 31.15 1.0218 times
Thu 13 August 2026 30.60 (0.07%) 30.86 30.35 - 31.40 0.903 times
Wed 12 August 2026 30.58 (1.12%) 30.38 30.00 - 30.96 0.9313 times
Tue 11 August 2026 30.24 (1.44%) 29.99 29.80 - 30.42 0.8267 times
Mon 10 August 2026 29.81 (-0.53%) 29.77 29.57 - 29.96 0.4364 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.88 and 30.56

Weekly Target 129.76
Weekly Target 230
Weekly Target 330.436666666667
Weekly Target 430.68
Weekly Target 531.12

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 24 August 2026 30.25 (-0.82%) 30.60 30.19 - 30.87 0.1427 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.882 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.3203 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 1.3009 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 1.2202 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1984 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 1.0172 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.9695 times
Fri 10 July 2026 28.59 (-2.79%) 29.28 27.61 - 29.77 0.6927 times
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 1.256 times
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.9567 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 29 and 30.83

Monthly Target 128.58
Monthly Target 229.41
Monthly Target 330.406666666667
Monthly Target 431.24
Monthly Target 532.24

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 24 August 2026 30.25 (-1.31%) 31.11 29.57 - 31.40 0.8491 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8752 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3623 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0167 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6684 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7154 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0251 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9608 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7302 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7968 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.982 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.38
20 day DMA 30.45
35 day DMA 29.81
50 day DMA 29.41
100 day DMA 27.84
150 day DMA 27.52
200 day DMA 27.31

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.4230.38
12 day EMA30.3730.3930.37
20 day EMA30.2230.2230.19
35 day EMA29.8529.8329.79
50 day EMA29.3929.3629.31

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.4930.53
12 day SMA30.3830.430.4
20 day SMA30.4530.430.33
35 day SMA29.8129.7729.72
50 day SMA29.4129.3829.32
100 day SMA27.8427.7927.73
150 day SMA27.5227.5127.48
200 day SMA27.3127.2927.27
Back to top | Use Dark Theme