MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 28.79 and 29.82

Daily Target 128.58
Daily Target 229
Daily Target 329.613333333333
Daily Target 430.03
Daily Target 530.64

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 02 July 2026 29.41 (-1.44%) 29.99 29.20 - 30.23 0.891 times
Wed 01 July 2026 29.84 (2.86%) 29.03 28.71 - 29.89 0.6303 times
Tue 30 June 2026 29.01 (-0.51%) 29.16 28.83 - 29.23 0.3634 times
Mon 29 June 2026 29.16 (0.59%) 29.00 27.53 - 29.17 0.8835 times
Fri 26 June 2026 28.99 (1.51%) 28.52 28.50 - 29.24 3.9198 times
Thu 25 June 2026 28.56 (0.39%) 28.27 27.48 - 28.98 0.7807 times
Wed 24 June 2026 28.45 (0.71%) 28.27 27.95 - 28.84 0.7682 times
Tue 23 June 2026 28.25 (1.77%) 27.93 27.51 - 28.33 0.5414 times
Mon 22 June 2026 27.76 (0.47%) 27.55 27.25 - 28.00 0.5063 times
Thu 18 June 2026 27.63 (1.73%) 27.35 27.08 - 27.76 0.7155 times
Wed 17 June 2026 27.16 (-2.13%) 27.81 26.79 - 27.83 0.4336 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 28.47 and 31.17

Weekly Target 126.36
Weekly Target 227.88
Weekly Target 329.056666666667
Weekly Target 430.58
Weekly Target 531.76

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 0.954 times
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.2456 times
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 0.9173 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 0.9345 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.134 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.757 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.1483 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 0.7963 times
Fri 08 May 2026 26.06 (0.23%) 26.25 25.88 - 26.63 0.4297 times
Wed 06 May 2026 26.00 (1.25%) 25.45 24.90 - 26.62 0.6832 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.0144 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 29.06 and 30.58

Monthly Target 127.93
Monthly Target 228.67
Monthly Target 329.45
Monthly Target 430.19
Monthly Target 530.97

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 02 July 2026 29.41 (1.38%) 29.03 28.71 - 30.23 0.1344 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.4518 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0834 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7123 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7624 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0924 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0238 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.8438 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8491 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0465 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6724 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.5
20 day DMA 28.21
35 day DMA 27.25
50 day DMA 26.86
100 day DMA 26.56
150 day DMA 26.81
200 day DMA 26.57

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1528.81
12 day EMA28.6928.5628.33
20 day EMA28.2528.1327.95
35 day EMA27.6527.5527.41
50 day EMA27.0626.9626.84

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.1128.83
12 day SMA28.528.3528.23
20 day SMA28.2128.0627.92
35 day SMA27.2527.1427.03
50 day SMA26.8626.7926.71
100 day SMA26.5626.5626.55
150 day SMA26.8126.7926.77
200 day SMA26.5726.5526.52
Back to top | Use Dark Theme