Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.41 and 26.3
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 27 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.98 (-1.03%) | 26.20 | 25.73 - 26.62 | 0.4432 times | Wed 24 December 2025 | 26.25 (0.85%) | 26.13 | 26.10 - 26.45 | 0.4833 times | Tue 23 December 2025 | 26.03 (-2.69%) | 26.59 | 26.00 - 26.88 | 0.7316 times | Mon 22 December 2025 | 26.75 (-2.19%) | 27.46 | 26.61 - 27.67 | 0.703 times | Fri 19 December 2025 | 27.35 (-3.36%) | 28.36 | 27.19 - 28.45 | 2.4164 times | Thu 18 December 2025 | 28.30 (-0.49%) | 28.61 | 28.22 - 28.96 | 1.0468 times | Wed 17 December 2025 | 28.44 (2.34%) | 28.24 | 27.72 - 28.50 | 1.0411 times | Tue 16 December 2025 | 27.79 (-0.61%) | 28.16 | 27.68 - 28.30 | 0.9971 times | Mon 15 December 2025 | 27.96 (0.43%) | 27.86 | 27.66 - 28.21 | 1.0411 times | Fri 12 December 2025 | 27.84 (-0.54%) | 27.99 | 27.54 - 28.22 | 1.0965 times | Thu 11 December 2025 | 27.99 (-1.34%) | 28.30 | 27.51 - 28.72 | 1.6046 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.89 and 26.83
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4934 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.3672 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 2.0035 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 2.0207 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 1.055 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.9253 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5545 times | Fri 07 November 2025 | 26.50 (3.6%) | 25.90 | 25.72 - 26.81 | 0.5257 times | Fri 31 October 2025 | 25.58 (0%) | 26.20 | 25.55 - 26.62 | 0.2814 times | Fri 31 October 2025 | 25.58 (-4.37%) | 26.81 | 25.55 - 27.49 | 0.7732 times | Fri 24 October 2025 | 26.75 (6.36%) | 25.21 | 25.21 - 26.97 | 0.5034 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 24.24 and 27.47
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.98 (-3.99%) | 26.85 | 25.73 - 28.96 | 1.5598 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8112 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9998 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6425 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.182 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8308 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1143 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6294 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5475 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6828 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.5851 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.32 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.75 | 27 |
| 12 day EMA | 26.94 | 27.12 | 27.28 |
| 20 day EMA | 27.01 | 27.12 | 27.21 |
| 35 day EMA | 26.88 | 26.93 | 26.97 |
| 50 day EMA | 26.58 | 26.6 | 26.61 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.94 | 27.37 |
| 12 day SMA | 27.42 | 27.5 | 27.53 |
| 20 day SMA | 27.26 | 27.31 | 27.35 |
| 35 day SMA | 26.83 | 26.85 | 26.84 |
| 50 day SMA | 26.58 | 26.6 | 26.61 |
| 100 day SMA | 25.54 | 25.51 | 25.48 |
| 150 day SMA | 24.32 | 24.27 | 24.23 |
| 200 day SMA | 22.53 | 22.49 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.