Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 19.49 and 19.85
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.14 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.67 (-1.06%) | 20.01 | 19.66 - 20.02 | 1.6585 times | Wed 17 April 2024 | 19.88 (-0.85%) | 20.55 | 19.88 - 20.60 | 1.1289 times | Tue 16 April 2024 | 20.05 (0.25%) | 20.01 | 19.59 - 20.35 | 0.878 times | Mon 15 April 2024 | 20.00 (1.16%) | 19.83 | 19.66 - 20.20 | 0.9199 times | Fri 12 April 2024 | 19.77 (-0.65%) | 19.45 | 19.43 - 20.06 | 0.8293 times | Thu 11 April 2024 | 19.90 (0.61%) | 19.88 | 19.58 - 20.17 | 1.108 times | Wed 10 April 2024 | 19.78 (-5.13%) | 20.30 | 19.54 - 20.33 | 1.6725 times | Tue 09 April 2024 | 20.85 (-1.84%) | 21.35 | 20.82 - 21.35 | 0.3345 times | Mon 08 April 2024 | 21.24 (-1.44%) | 21.48 | 21.23 - 21.48 | 0.6411 times | Fri 05 April 2024 | 21.55 (1.65%) | 21.28 | 21.07 - 21.56 | 0.8293 times | Thu 04 April 2024 | 21.20 (-0.66%) | 21.67 | 21.20 - 21.68 | 1.3519 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 19.13 and 20.14
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.67 (-0.51%) | 19.83 | 19.59 - 20.60 | 0.5248 times | Fri 12 April 2024 | 19.77 (-8.26%) | 21.48 | 19.43 - 21.48 | 0.5248 times | Fri 05 April 2024 | 21.55 (-3.41%) | 22.26 | 21.07 - 22.31 | 0.934 times | Thu 28 March 2024 | 22.31 (4.84%) | 21.24 | 20.29 - 22.31 | 0.4315 times | Fri 22 March 2024 | 21.28 (-0.09%) | 21.24 | 20.10 - 21.86 | 1.1478 times | Fri 15 March 2024 | 21.30 (0.38%) | 20.94 | 20.22 - 21.58 | 1.1622 times | Fri 08 March 2024 | 21.22 (0.57%) | 21.18 | 20.50 - 21.96 | 0.8048 times | Fri 01 March 2024 | 21.10 (-0.14%) | 20.95 | 20.59 - 22.28 | 0.9061 times | Fri 23 February 2024 | 21.13 (-6.71%) | 22.28 | 20.63 - 23.00 | 1.3137 times | Fri 16 February 2024 | 22.65 (5.59%) | 21.68 | 21.07 - 23.50 | 2.2501 times | Fri 09 February 2024 | 21.45 (1.42%) | 20.67 | 20.05 - 21.95 | 1.5873 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 18.11 and 20.99
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.67 (-11.83%) | 22.26 | 19.43 - 22.31 | 0.4441 times | Thu 28 March 2024 | 22.31 (4.2%) | 21.26 | 20.10 - 22.31 | 0.8605 times | Thu 29 February 2024 | 21.41 (-0.09%) | 21.63 | 20.05 - 23.50 | 1.3847 times | Wed 31 January 2024 | 21.43 (-5.01%) | 22.46 | 20.84 - 23.16 | 1.4449 times | Fri 29 December 2023 | 22.56 (12.86%) | 19.83 | 19.83 - 23.50 | 1.3956 times | Thu 30 November 2023 | 19.99 (1.73%) | 19.80 | 18.26 - 21.40 | 1.0484 times | Tue 31 October 2023 | 19.65 (-12.98%) | 22.39 | 19.30 - 24.64 | 0.6484 times | Fri 29 September 2023 | 22.58 (-4.08%) | 23.86 | 21.29 - 24.36 | 0.8733 times | Thu 31 August 2023 | 23.54 (-8.01%) | 25.69 | 23.32 - 26.64 | 0.9098 times | Mon 31 July 2023 | 25.59 (21.39%) | 21.23 | 20.21 - 27.23 | 0.9903 times | Fri 30 June 2023 | 21.08 (18.69%) | 17.86 | 17.70 - 22.53 | 2.5379 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.39 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.04 | 20.12 |
| 12 day EMA | 20.32 | 20.44 | 20.54 |
| 20 day EMA | 20.59 | 20.69 | 20.77 |
| 35 day EMA | 20.88 | 20.95 | 21.01 |
| 50 day EMA | 21.03 | 21.09 | 21.14 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.92 | 19.9 |
| 12 day SMA | 20.44 | 20.59 | 20.78 |
| 20 day SMA | 20.9 | 20.99 | 21.04 |
| 35 day SMA | 20.92 | 20.96 | 21 |
| 50 day SMA | 21.15 | 21.18 | 21.2 |
| 100 day SMA | 21.57 | 21.57 | 21.58 |
| 150 day SMA | 21.39 | 21.41 | 21.43 |
| 200 day SMA | 22.1 | 22.1 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.