Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 17.54 and 18.29
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.706666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.46 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 17.79 (3.19%) | 17.37 | 17.29 - 18.04 | 0.699 times | Tue 18 March 2025 | 17.24 (-0.75%) | 17.09 | 16.93 - 17.29 | 0.9806 times | Mon 17 March 2025 | 17.37 (2.18%) | 17.02 | 16.86 - 17.74 | 1.3928 times | Fri 14 March 2025 | 17.00 (0%) | 17.22 | 17.00 - 17.40 | 1.741 times | Thu 13 March 2025 | 17.00 (-2.63%) | 17.36 | 16.81 - 17.57 | 0.4532 times | Wed 12 March 2025 | 17.46 (2.52%) | 17.02 | 16.90 - 17.73 | 0.9294 times | Tue 11 March 2025 | 17.03 (0.71%) | 17.08 | 17.03 - 17.58 | 1.9945 times | Mon 10 March 2025 | 16.91 (-4.57%) | 17.50 | 16.81 - 17.55 | 0.8808 times | Fri 07 March 2025 | 17.72 (0.51%) | 17.37 | 17.29 - 17.85 | 0.4506 times | Thu 06 March 2025 | 17.63 (-0.06%) | 17.50 | 17.34 - 17.73 | 0.4781 times | Wed 05 March 2025 | 17.64 (-0.4%) | 17.89 | 17.41 - 17.89 | 0.6046 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 17.33 and 18.51
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 17.79 (4.65%) | 17.02 | 16.86 - 18.04 | 0.9002 times | Fri 14 March 2025 | 17.00 (-4.06%) | 17.50 | 16.81 - 17.73 | 1.7577 times | Fri 07 March 2025 | 17.72 (-4.16%) | 18.23 | 17.29 - 18.72 | 0.9489 times | Fri 28 February 2025 | 18.49 (-2.74%) | 19.19 | 18.44 - 19.47 | 1.0278 times | Fri 21 February 2025 | 19.01 (-5.61%) | 20.00 | 18.58 - 20.43 | 0.787 times | Fri 14 February 2025 | 20.14 (1.51%) | 20.57 | 19.70 - 20.79 | 0.9325 times | Fri 07 February 2025 | 19.84 (1.69%) | 18.99 | 18.98 - 19.92 | 1.4014 times | Fri 31 January 2025 | 19.51 (-0.2%) | 19.46 | 19.26 - 20.27 | 1.0765 times | Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 0.922 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.2461 times | Fri 17 January 2025 | 19.44 (7.58%) | 17.90 | 17.90 - 20.21 | 1.3661 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 16.35 and 18.26
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 17.79 (-3.79%) | 18.23 | 16.81 - 18.72 | 0.7838 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.9015 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.4139 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2242 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.9754 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.9568 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.8783 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.7758 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.2834 times | Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.807 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.6282 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.24 | 17.24 |
| 12 day EMA | 17.58 | 17.54 | 17.59 |
| 20 day EMA | 17.93 | 17.94 | 18.01 |
| 35 day EMA | 18.36 | 18.39 | 18.46 |
| 50 day EMA | 18.88 | 18.92 | 18.99 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.21 | 17.17 |
| 12 day SMA | 17.38 | 17.42 | 17.53 |
| 20 day SMA | 17.94 | 18.03 | 18.17 |
| 35 day SMA | 18.77 | 18.83 | 18.9 |
| 50 day SMA | 18.93 | 18.97 | 19.03 |
| 100 day SMA | 19.89 | 19.92 | 19.94 |
| 150 day SMA | 19.91 | 19.93 | 19.95 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.