Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.44 and 1.57
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.6 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.46 (1.39%) | 1.43 | 1.41 - 1.54 | 0.7617 times | Wed 17 April 2024 | 1.44 (-2.7%) | 1.49 | 1.41 - 1.50 | 0.7821 times | Tue 16 April 2024 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.51 | 0.6856 times | Mon 15 April 2024 | 1.50 (-6.25%) | 1.65 | 1.50 - 1.65 | 1.2641 times | Fri 12 April 2024 | 1.60 (-4.76%) | 1.64 | 1.60 - 1.66 | 0.7657 times | Thu 11 April 2024 | 1.68 (3.7%) | 1.64 | 1.61 - 1.69 | 0.8638 times | Wed 10 April 2024 | 1.62 (-4.71%) | 1.68 | 1.60 - 1.68 | 1.4655 times | Tue 09 April 2024 | 1.70 (-0.58%) | 1.73 | 1.68 - 1.79 | 0.7418 times | Mon 08 April 2024 | 1.71 (1.79%) | 1.70 | 1.66 - 1.72 | 1.0605 times | Fri 05 April 2024 | 1.68 (1.82%) | 1.65 | 1.61 - 1.69 | 1.6092 times | Thu 04 April 2024 | 1.65 (-1.2%) | 1.71 | 1.65 - 1.74 | 1.2403 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.32 and 1.56
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.46 (-8.75%) | 1.65 | 1.41 - 1.65 | 0.5245 times | Fri 12 April 2024 | 1.60 (-4.76%) | 1.70 | 1.60 - 1.79 | 0.7352 times | Fri 05 April 2024 | 1.68 (-8.7%) | 1.84 | 1.61 - 1.85 | 0.873 times | Thu 28 March 2024 | 1.84 (8.24%) | 1.76 | 1.69 - 1.90 | 0.6594 times | Fri 22 March 2024 | 1.70 (-11.46%) | 1.97 | 1.68 - 1.98 | 1.6031 times | Fri 15 March 2024 | 1.92 (-22.27%) | 2.50 | 1.91 - 2.53 | 1.7262 times | Fri 08 March 2024 | 2.47 (6.93%) | 2.34 | 2.04 - 2.70 | 1.4531 times | Fri 01 March 2024 | 2.31 (15.5%) | 2.00 | 1.99 - 2.41 | 1.1431 times | Fri 23 February 2024 | 2.00 (-10.71%) | 2.27 | 2.00 - 2.27 | 0.5889 times | Fri 16 February 2024 | 2.24 (-14.18%) | 2.56 | 2.23 - 2.67 | 0.6934 times | Fri 09 February 2024 | 2.61 (6.97%) | 2.39 | 2.33 - 2.65 | 0.7035 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.22 and 1.66
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.46 (-20.65%) | 1.84 | 1.41 - 1.85 | 0.5487 times | Thu 28 March 2024 | 1.84 (-22.03%) | 2.35 | 1.68 - 2.70 | 1.4465 times | Thu 29 February 2024 | 2.36 (-0.84%) | 2.43 | 1.99 - 2.67 | 0.8302 times | Wed 31 January 2024 | 2.38 (-10.53%) | 2.60 | 2.15 - 2.80 | 0.8654 times | Fri 29 December 2023 | 2.66 (5.56%) | 2.53 | 2.32 - 2.98 | 1.2991 times | Thu 30 November 2023 | 2.52 (33.33%) | 1.89 | 1.84 - 2.68 | 1.075 times | Tue 31 October 2023 | 1.89 (-13.7%) | 2.20 | 1.86 - 2.30 | 0.6656 times | Fri 29 September 2023 | 2.19 (-13.1%) | 2.58 | 2.08 - 2.63 | 0.821 times | Thu 31 August 2023 | 2.52 (-37%) | 4.01 | 2.38 - 4.04 | 1.2302 times | Mon 31 July 2023 | 4.00 (-12.66%) | 4.68 | 3.52 - 4.76 | 1.2183 times | Fri 30 June 2023 | 4.58 (-2.35%) | 4.64 | 3.51 - 8.20 | 5.5067 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.52 | 1.56 |
| 12 day EMA | 1.59 | 1.61 | 1.64 |
| 20 day EMA | 1.68 | 1.7 | 1.73 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.54 | 1.58 |
| 12 day SMA | 1.6 | 1.62 | 1.65 |
| 20 day SMA | 1.66 | 1.68 | 1.69 |
| 35 day SMA | 1.87 | 1.89 | 1.91 |
| 50 day SMA | 2 | 2.02 | 2.03 |
| 100 day SMA | 2.26 | 2.27 | 2.28 |
| 150 day SMA | 2.21 | 2.22 | 2.23 |
| 200 day SMA | 2.43 | 2.45 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.