Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.18 and 1.23
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.20 (4.35%) | 1.15 | 1.15 - 1.20 | 0.7531 times | Thu 03 October 2024 | 1.15 (-1.71%) | 1.19 | 1.11 - 1.19 | 0.672 times | Wed 02 October 2024 | 1.17 (4.46%) | 1.11 | 1.11 - 1.20 | 0.926 times | Tue 01 October 2024 | 1.12 (-1.75%) | 1.13 | 1.11 - 1.19 | 0.7449 times | Mon 30 September 2024 | 1.14 (-1.72%) | 1.15 | 1.09 - 1.16 | 0.9417 times | Fri 27 September 2024 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.23 | 1.3556 times | Thu 26 September 2024 | 1.20 (0%) | 1.20 | 1.17 - 1.25 | 1.6581 times | Wed 25 September 2024 | 1.20 (6.19%) | 1.13 | 1.11 - 1.20 | 1.0774 times | Tue 24 September 2024 | 1.13 (5.61%) | 1.06 | 1.03 - 1.15 | 1.0786 times | Mon 23 September 2024 | 1.07 (-5.31%) | 1.13 | 1.05 - 1.13 | 0.7927 times | Fri 20 September 2024 | 1.13 (-1.74%) | 1.15 | 1.09 - 1.16 | 1.6818 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.15 and 1.26
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.20 (3.45%) | 1.15 | 1.09 - 1.20 | 0.6265 times | Fri 27 September 2024 | 1.16 (2.65%) | 1.13 | 1.03 - 1.25 | 0.9251 times | Fri 20 September 2024 | 1.13 (14.14%) | 0.97 | 0.96 - 1.22 | 1.3667 times | Fri 13 September 2024 | 0.99 (1.02%) | 0.96 | 0.93 - 1.12 | 1.349 times | Fri 06 September 2024 | 0.98 (3.16%) | 0.94 | 0.87 - 1.00 | 0.7138 times | Fri 30 August 2024 | 0.95 (0%) | 0.91 | 0.91 - 0.95 | 0.1054 times | Fri 30 August 2024 | 0.95 (0%) | 0.98 | 0.87 - 0.98 | 0.6055 times | Fri 23 August 2024 | 0.95 (-1.04%) | 0.95 | 0.89 - 0.99 | 0.7816 times | Fri 16 August 2024 | 0.96 (11.63%) | 0.87 | 0.83 - 0.98 | 1.3096 times | Fri 09 August 2024 | 0.86 (-15.69%) | 0.91 | 0.83 - 0.99 | 2.2168 times | Fri 02 August 2024 | 1.02 (-8.93%) | 1.13 | 0.95 - 1.14 | 1.8096 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.16 and 1.25
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1.20 (5.26%) | 1.13 | 1.11 - 1.20 | 0.0813 times | Mon 30 September 2024 | 1.14 (20%) | 0.94 | 0.87 - 1.25 | 0.7616 times | Fri 30 August 2024 | 0.95 (-11.21%) | 1.05 | 0.83 - 1.06 | 0.9471 times | Wed 31 July 2024 | 1.07 (0.94%) | 1.07 | 1.00 - 1.39 | 1.0423 times | Fri 28 June 2024 | 1.06 (-10.17%) | 1.17 | 0.86 - 1.20 | 1.4024 times | Fri 31 May 2024 | 1.18 (-18.62%) | 1.45 | 1.09 - 1.69 | 1.5996 times | Tue 30 April 2024 | 1.45 (-21.2%) | 1.84 | 1.34 - 1.85 | 0.8429 times | Thu 28 March 2024 | 1.84 (-22.03%) | 2.35 | 1.68 - 2.70 | 1.5298 times | Thu 29 February 2024 | 2.36 (-0.84%) | 2.43 | 1.99 - 2.67 | 0.8779 times | Wed 31 January 2024 | 2.38 (-10.53%) | 2.60 | 2.15 - 2.80 | 0.9152 times | Fri 29 December 2023 | 2.66 (5.56%) | 2.53 | 2.32 - 2.98 | 1.3738 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.14 | 1.14 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.08 | 1.07 | 1.07 |
| 50 day EMA | 1.04 | 1.03 | 1.02 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.16 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.54 | 1.55 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.