login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.74 and 0.82

Daily Target 1	0.72
Daily Target 2	0.76
Daily Target 3	0.80333333333333
Daily Target 4	0.84
Daily Target 5	0.88

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.79 (-2.47%)	0.84	0.77 - 0.85	1.2105 times
Fri 30 January 2026	0.81 (-4.71%)	0.87	0.81 - 0.87	1.122 times
Thu 29 January 2026	0.85 (-7.61%)	0.93	0.83 - 0.93	1.3006 times
Wed 28 January 2026	0.92 (1.1%)	0.93	0.90 - 0.95	0.8782 times
Tue 27 January 2026	0.91 (7.06%)	0.88	0.86 - 0.93	1.9039 times
Mon 26 January 2026	0.85 (0%)	0.86	0.84 - 0.89	0.5914 times
Fri 23 January 2026	0.85 (-3.41%)	0.90	0.85 - 0.93	0.7238 times
Thu 22 January 2026	0.88 (0%)	0.89	0.87 - 0.91	0.7554 times
Wed 21 January 2026	0.88 (2.33%)	0.87	0.85 - 0.88	0.512 times
Tue 20 January 2026	0.86 (-3.37%)	0.91	0.84 - 0.91	1.0022 times
Fri 16 January 2026	0.89 (-2.2%)	0.95	0.89 - 0.96	1.0532 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.74 and 0.82

Weekly Target 1	0.72
Weekly Target 2	0.76
Weekly Target 3	0.80333333333333
Weekly Target 4	0.84
Weekly Target 5	0.88

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.79 (-2.47%)	0.84	0.77 - 0.85	0.2812 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	1.3466 times
Fri 23 January 2026	0.85 (-4.49%)	0.91	0.84 - 0.93	0.6954 times
Fri 16 January 2026	0.89 (-4.3%)	0.93	0.89 - 0.99	0.8707 times
Fri 09 January 2026	0.93 (4.49%)	0.90	0.89 - 0.96	0.7904 times
Fri 02 January 2026	0.89 (-2.2%)	0.90	0.82 - 0.92	1.1583 times
Fri 26 December 2025	0.91 (-4.21%)	0.95	0.88 - 1.02	0.6937 times
Fri 19 December 2025	0.95 (1.06%)	0.96	0.86 - 1.01	1.5861 times
Fri 12 December 2025	0.94 (2.17%)	0.92	0.90 - 1.01	0.8146 times
Fri 05 December 2025	0.92 (-2.13%)	0.94	0.81 - 0.95	1.763 times
Fri 28 November 2025	0.94 (0%)	0.95	0.89 - 1.00	0.958 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.74 and 0.82

Monthly Target 1	0.72
Monthly Target 2	0.76
Monthly Target 3	0.80333333333333
Monthly Target 4	0.84
Monthly Target 5	0.88

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.79 (-2.47%)	0.84	0.77 - 0.85	0.046 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6456 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9449 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0815 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.3256 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9985 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.833 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.9331 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2615 times
Fri 30 May 2025	1.10 (-2.65%)	1.12	1.00 - 1.38	0.9304 times
Wed 30 April 2025	1.13 (-8.87%)	1.26	1.00 - 1.32	0.6724 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.87
20 day DMA	0.9
35 day DMA	0.9
50 day DMA	0.91
100 day DMA	1.05
150 day DMA	1.1
200 day DMA	1.11

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.86	0.88
12 day EMA	0.86	0.87	0.88
20 day EMA	0.88	0.89	0.9
35 day EMA	0.9	0.91	0.92
50 day EMA	0.91	0.92	0.92

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.87	0.88
12 day SMA	0.87	0.88	0.89
20 day SMA	0.9	0.9	0.9
35 day SMA	0.9	0.9	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	1.05	1.06	1.06
150 day SMA	1.1	1.1	1.1
200 day SMA	1.11	1.11	1.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme