Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.12 and 1.2
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.14 (3.64%) | 1.10 | 1.10 - 1.18 | 0.655 times |
| Thu 05 June 2025 | 1.10 (-5.98%) | 1.17 | 1.09 - 1.17 | 0.6033 times |
| Wed 04 June 2025 | 1.17 (1.74%) | 1.14 | 1.11 - 1.20 | 0.7763 times |
| Tue 03 June 2025 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.5878 times |
| Mon 02 June 2025 | 1.11 (0.91%) | 1.12 | 1.09 - 1.15 | 0.6978 times |
| Fri 30 May 2025 | 1.10 (-8.33%) | 1.18 | 1.10 - 1.22 | 1.4637 times |
| Thu 29 May 2025 | 1.20 (-8.4%) | 1.35 | 1.18 - 1.38 | 1.9027 times |
| Wed 28 May 2025 | 1.31 (11.02%) | 1.18 | 1.17 - 1.35 | 1.8535 times |
| Tue 27 May 2025 | 1.18 (10.28%) | 1.10 | 1.08 - 1.20 | 1.061 times |
| Fri 23 May 2025 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.10 | 0.3989 times |
| Thu 22 May 2025 | 1.09 (2.83%) | 1.05 | 1.04 - 1.11 | 0.4844 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.12 and 1.23
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.14 (3.64%) | 1.12 | 1.09 - 1.20 | 1.3762 times |
| Fri 30 May 2025 | 1.10 (2.8%) | 1.10 | 1.08 - 1.38 | 2.6033 times |
| Fri 23 May 2025 | 1.07 (-4.46%) | 1.10 | 1.04 - 1.16 | 1.2081 times |
| Fri 16 May 2025 | 1.12 (-6.67%) | 1.26 | 1.00 - 1.29 | 2.2033 times |
| Fri 09 May 2025 | 1.20 (9.09%) | 1.10 | 1.09 - 1.21 | 0.6437 times |
| Fri 02 May 2025 | 1.10 (-9.09%) | 1.23 | 1.07 - 1.26 | 0.8736 times |
| Fri 25 April 2025 | 1.21 (3.42%) | 1.12 | 1.07 - 1.24 | 0.7835 times |
| Thu 17 April 2025 | 1.17 (-1.68%) | 1.19 | 1.13 - 1.22 | 0.1303 times |
| Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0 times |
| Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0.178 times |
| Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.12 and 1.23
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1.14 (3.64%) | 1.12 | 1.09 - 1.20 | 0.2176 times |
| Fri 30 May 2025 | 1.10 (-2.65%) | 1.12 | 1.00 - 1.38 | 1.1018 times |
| Wed 30 April 2025 | 1.13 (-8.87%) | 1.26 | 1.00 - 1.32 | 0.7963 times |
| Mon 31 March 2025 | 1.24 (-14.48%) | 1.47 | 0.99 - 1.69 | 1.1036 times |
| Fri 28 February 2025 | 1.45 (-8.81%) | 1.47 | 1.28 - 1.93 | 2.0063 times |
| Fri 31 January 2025 | 1.59 (21.37%) | 1.38 | 1.11 - 1.95 | 1.7667 times |
| Tue 31 December 2024 | 1.31 (43.96%) | 0.89 | 0.80 - 1.72 | 1.6335 times |
| Tue 26 November 2024 | 0.91 (-9.9%) | 1.01 | 0.87 - 1.10 | 0.5482 times |
| Thu 31 October 2024 | 1.01 (-11.4%) | 1.13 | 0.99 - 1.34 | 0.4539 times |
| Mon 30 September 2024 | 1.14 (20%) | 0.94 | 0.87 - 1.25 | 0.3722 times |
| Fri 30 August 2024 | 0.95 (-11.21%) | 1.05 | 0.83 - 1.06 | 0.4629 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.