MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.31 and 0.37

Daily Target 10.26
Daily Target 20.29
Daily Target 30.31666666666667
Daily Target 40.35
Daily Target 50.38

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.33 (10%) 0.32 0.28 - 0.34 1.1055 times
Mon 29 June 2026 0.30 (3.45%) 0.30 0.26 - 0.37 3.7078 times
Fri 26 June 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 1.0346 times
Thu 25 June 2026 0.31 (0%) 0.33 0.30 - 0.34 0.6442 times
Wed 24 June 2026 0.31 (-11.43%) 0.35 0.31 - 0.36 1.0573 times
Tue 23 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.4199 times
Mon 22 June 2026 0.36 (0%) 0.37 0.35 - 0.37 0.5253 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.36 - 0.39 0.4891 times
Wed 17 June 2026 0.37 (-2.63%) 0.38 0.37 - 0.40 0.5027 times
Tue 16 June 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5136 times
Mon 15 June 2026 0.39 (8.33%) 0.40 0.37 - 0.41 0.818 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.3 and 0.41

Weekly Target 10.21
Weekly Target 20.27
Weekly Target 30.32
Weekly Target 40.38
Weekly Target 50.43

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.33 (13.79%) 0.30 0.26 - 0.37 1.3415 times
Fri 26 June 2026 0.29 (-19.44%) 0.37 0.28 - 0.37 1.026 times
Thu 18 June 2026 0.36 (0%) 0.40 0.36 - 0.41 0.6475 times
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.3137 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.5381 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.6409 times
Fri 22 May 2026 0.62 (12.73%) 0.57 0.54 - 0.64 0.6758 times
Fri 15 May 2026 0.55 (-17.91%) 0.69 0.53 - 0.80 2.1492 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.395 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.2722 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.4854 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.12 and 0.48

Monthly Target 10.04
Monthly Target 20.19
Monthly Target 30.40333333333333
Monthly Target 40.55
Monthly Target 50.76

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.33 (-45.9%) 0.61 0.26 - 0.62 1.7928 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.2799 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.5878 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.3152 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.736 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.5541 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.811 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.9283 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.1378 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.8571 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.715 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.48
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.7
200 day DMA 0.82

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.32
12 day EMA0.340.340.35
20 day EMA0.380.390.4
35 day EMA0.440.450.46
50 day EMA0.520.530.54

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.340.350.35
20 day SMA0.360.380.39
35 day SMA0.480.490.49
50 day SMA0.530.540.54
100 day SMA0.610.610.61
150 day SMA0.70.710.71
200 day SMA0.820.830.83
Back to top | Use Dark Theme