Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.09 and 1.18
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.2 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.12 (4.67%) | 1.06 | 1.06 - 1.15 | 1.682 times | Thu 15 May 2025 | 1.07 (-2.73%) | 1.08 | 1.05 - 1.11 | 0.7027 times | Wed 14 May 2025 | 1.10 (2.8%) | 1.06 | 1.05 - 1.11 | 0.7809 times | Tue 13 May 2025 | 1.07 (-11.57%) | 1.10 | 1.00 - 1.15 | 2.8249 times | Mon 12 May 2025 | 1.21 (0.83%) | 1.26 | 1.21 - 1.29 | 1.7484 times | Fri 09 May 2025 | 1.20 (4.35%) | 1.16 | 1.12 - 1.21 | 0.7166 times | Thu 08 May 2025 | 1.15 (1.77%) | 1.15 | 1.12 - 1.18 | 0.452 times | Wed 07 May 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.14 | 0.2538 times | Tue 06 May 2025 | 1.13 (1.8%) | 1.09 | 1.09 - 1.14 | 0.3691 times | Mon 05 May 2025 | 1.11 (0.91%) | 1.10 | 1.09 - 1.15 | 0.4697 times | Fri 02 May 2025 | 1.10 (0.92%) | 1.10 | 1.10 - 1.15 | 0.5399 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 0.92 and 1.21
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.12 (-6.67%) | 1.26 | 1.00 - 1.29 | 3.1577 times | Fri 09 May 2025 | 1.20 (9.09%) | 1.10 | 1.09 - 1.21 | 0.9226 times | Fri 02 May 2025 | 1.10 (-9.09%) | 1.23 | 1.07 - 1.26 | 1.252 times | Fri 25 April 2025 | 1.21 (3.42%) | 1.12 | 1.07 - 1.24 | 1.1229 times | Thu 17 April 2025 | 1.17 (-1.68%) | 1.19 | 1.13 - 1.22 | 0.1867 times | Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0.2551 times | Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.19 (-2.46%) | 1.24 | 1.15 - 1.32 | 0.741 times | Fri 11 April 2025 | 1.22 (4.27%) | 1.12 | 1.06 - 1.30 | 2.3619 times | Fri 04 April 2025 | 1.17 (-3.31%) | 1.17 | 1.00 - 1.28 | 2.0853 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 0.98 and 1.27
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.12 (-0.88%) | 1.12 | 1.00 - 1.29 | 0.5175 times | Wed 30 April 2025 | 1.13 (-8.87%) | 1.26 | 1.00 - 1.32 | 0.8258 times | Mon 31 March 2025 | 1.24 (-14.48%) | 1.47 | 0.99 - 1.69 | 1.1445 times | Fri 28 February 2025 | 1.45 (-8.81%) | 1.47 | 1.28 - 1.93 | 2.0807 times | Fri 31 January 2025 | 1.59 (21.37%) | 1.38 | 1.11 - 1.95 | 1.8322 times | Tue 31 December 2024 | 1.31 (43.96%) | 0.89 | 0.80 - 1.72 | 1.6941 times | Tue 26 November 2024 | 0.91 (-9.9%) | 1.01 | 0.87 - 1.10 | 0.5686 times | Thu 31 October 2024 | 1.01 (-11.4%) | 1.13 | 0.99 - 1.34 | 0.4707 times | Mon 30 September 2024 | 1.14 (20%) | 0.94 | 0.87 - 1.25 | 0.386 times | Fri 30 August 2024 | 0.95 (-11.21%) | 1.05 | 0.83 - 1.06 | 0.4801 times | Wed 31 July 2024 | 1.07 (0.94%) | 1.07 | 1.00 - 1.39 | 0.5284 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.13 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.13 | 1.15 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.