Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.9 and 2.31
| Daily Target 1 | 1.78 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.19 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.6 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.24 (-40.74%) | 2.31 | 1.96 - 2.37 | 5.9935 times | Thu 13 August 2026 | 3.78 (-18.71%) | 4.57 | 3.69 - 4.80 | 0.7336 times | Wed 12 August 2026 | 4.65 (27.75%) | 3.67 | 3.67 - 4.90 | 0.8079 times | Tue 11 August 2026 | 3.64 (-2.15%) | 3.73 | 3.53 - 3.86 | 0.2973 times | Mon 10 August 2026 | 3.72 (9.73%) | 3.41 | 3.41 - 4.24 | 0.5755 times | Fri 07 August 2026 | 3.39 (3.99%) | 3.28 | 3.11 - 3.52 | 0.3391 times | Thu 06 August 2026 | 3.26 (2.52%) | 3.14 | 3.14 - 3.44 | 0.2086 times | Wed 05 August 2026 | 3.18 (-13.11%) | 3.75 | 3.17 - 3.75 | 0.4778 times | Tue 04 August 2026 | 3.66 (-4.94%) | 3.91 | 3.60 - 4.01 | 0.2159 times | Mon 03 August 2026 | 3.85 (1325.93%) | 4.06 | 3.62 - 4.23 | 0.3508 times | Fri 31 July 2026 | 0.27 (12.5%) | 0.24 | 0.23 - 0.27 | 1.6386 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 0.63 and 3.57
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 0.6114 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.1158 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 0.654 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.2299 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 1.7213 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 1.1994 times | Fri 10 July 2026 | 0.38 (0%) | 0.40 | 0.33 - 0.41 | 0.9364 times | Thu 02 July 2026 | 0.38 (31.03%) | 0.30 | 0.26 - 0.43 | 2.5404 times | Fri 26 June 2026 | 0.29 (-19.44%) | 0.37 | 0.28 - 0.37 | 1.2209 times | Thu 18 June 2026 | 0.36 (0%) | 0.40 | 0.36 - 0.41 | 0.7705 times | Fri 12 June 2026 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.43 | 1.5633 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 0.63 and 3.57
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.24 (729.63%) | 4.06 | 1.96 - 4.90 | 0.1935 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.5126 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.8575 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.3261 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.609 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3626 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.7626 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.5741 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.8403 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 0.9618 times | Fri 31 October 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.54 | 1.1789 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 2.99 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.24 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.79 | 3.8 |
| 12 day EMA | 2.87 | 2.99 | 2.85 |
| 20 day EMA | 2.33 | 2.34 | 2.19 |
| 35 day EMA | 1.71 | 1.68 | 1.56 |
| 50 day EMA | 1.19 | 1.15 | 1.04 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.84 | 3.73 |
| 12 day SMA | 2.99 | 2.82 | 2.53 |
| 20 day SMA | 1.9 | 1.81 | 1.63 |
| 35 day SMA | 1.24 | 1.18 | 1.08 |
| 50 day SMA | 0.97 | 0.94 | 0.87 |
| 100 day SMA | 0.8 | 0.78 | 0.75 |
| 150 day SMA | 0.78 | 0.78 | 0.76 |
| 200 day SMA | 0.83 | 0.82 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.