login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.6 and 0.65

Daily Target 1	0.59
Daily Target 2	0.61
Daily Target 3	0.63666666666667
Daily Target 4	0.66
Daily Target 5	0.69

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.64 (-1.54%)	0.65	0.61 - 0.66	0.9087 times
Wed 01 April 2026	0.65 (1.56%)	0.65	0.64 - 0.67	0.8142 times
Tue 31 March 2026	0.64 (8.47%)	0.60	0.60 - 0.65	0.8251 times
Mon 30 March 2026	0.59 (1.72%)	0.61	0.57 - 0.61	0.5822 times
Fri 27 March 2026	0.58 (-4.92%)	0.62	0.58 - 0.63	0.8163 times
Thu 26 March 2026	0.61 (-10.29%)	0.70	0.60 - 0.71	1.5239 times
Wed 25 March 2026	0.68 (-2.86%)	0.70	0.67 - 0.72	0.8958 times
Tue 24 March 2026	0.70 (0%)	0.70	0.68 - 0.73	1.1609 times
Mon 23 March 2026	0.70 (6.06%)	0.69	0.66 - 0.73	1.3456 times
Fri 20 March 2026	0.66 (-4.35%)	0.70	0.65 - 0.73	1.1274 times
Thu 19 March 2026	0.69 (9.52%)	0.61	0.60 - 0.71	1.4247 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.61 and 0.71

Weekly Target 1	0.53
Weekly Target 2	0.58
Weekly Target 3	0.62666666666667
Weekly Target 4	0.68
Weekly Target 5	0.73

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.64 (10.34%)	0.61	0.57 - 0.67	0.448 times
Fri 27 March 2026	0.58 (-12.12%)	0.69	0.58 - 0.73	0.8218 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	0.9577 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.60	1.4449 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	2.8278 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.8375 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.575 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.0927 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.499 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.4957 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	0.8994 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.6 and 0.66

Monthly Target 1	0.58
Monthly Target 2	0.61
Monthly Target 3	0.64
Monthly Target 4	0.67
Monthly Target 5	0.7

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.64 (0%)	0.65	0.61 - 0.67	0.0592 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.5004 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.8397 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6321 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9252 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.059 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.298 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9778 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.8157 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8929 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2352 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.65
20 day DMA	0.61
35 day DMA	0.69
50 day DMA	0.72
100 day DMA	0.82
150 day DMA	0.96
200 day DMA	1.01

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.64	0.63
12 day EMA	0.62	0.62	0.62
20 day EMA	0.64	0.64	0.64
35 day EMA	0.69	0.69	0.69
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.61	0.62
12 day SMA	0.65	0.64	0.63
20 day SMA	0.61	0.62	0.63
35 day SMA	0.69	0.69	0.69
50 day SMA	0.72	0.73	0.73
100 day SMA	0.82	0.83	0.83
150 day SMA	0.96	0.96	0.96
200 day SMA	1.01	1.02	1.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme