Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 0.93 and 0.97
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.98 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.95 (4.4%) | 0.91 | 0.91 - 0.95 | 0.7599 times | Thu 29 August 2024 | 0.91 (3.41%) | 0.88 | 0.88 - 0.94 | 0.9344 times | Wed 28 August 2024 | 0.88 (-4.35%) | 0.91 | 0.87 - 0.92 | 0.9185 times | Tue 27 August 2024 | 0.92 (-2.13%) | 0.93 | 0.91 - 0.94 | 0.7291 times | Mon 26 August 2024 | 0.94 (-1.05%) | 0.98 | 0.94 - 0.98 | 1.0234 times | Fri 23 August 2024 | 0.95 (6.74%) | 0.92 | 0.92 - 0.99 | 1.684 times | Thu 22 August 2024 | 0.89 (-2.2%) | 0.91 | 0.89 - 0.93 | 0.8605 times | Wed 21 August 2024 | 0.91 (2.25%) | 0.90 | 0.89 - 0.93 | 0.7433 times | Tue 20 August 2024 | 0.89 (-4.3%) | 0.94 | 0.89 - 0.94 | 1.0256 times | Mon 19 August 2024 | 0.93 (-3.12%) | 0.95 | 0.92 - 0.96 | 1.3214 times | Fri 16 August 2024 | 0.96 (2.13%) | 0.94 | 0.93 - 0.98 | 1.5079 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 0.86 and 0.97
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.95 (0%) | 0.98 | 0.87 - 0.98 | 0.5196 times | Fri 23 August 2024 | 0.95 (-1.04%) | 0.95 | 0.89 - 0.99 | 0.6708 times | Fri 16 August 2024 | 0.96 (11.63%) | 0.87 | 0.83 - 0.98 | 1.124 times | Fri 09 August 2024 | 0.86 (-15.69%) | 0.91 | 0.83 - 0.99 | 1.9025 times | Fri 02 August 2024 | 1.02 (-8.93%) | 1.13 | 0.95 - 1.14 | 1.553 times | Fri 26 July 2024 | 1.12 (-0.88%) | 1.13 | 1.06 - 1.19 | 1.0057 times | Fri 19 July 2024 | 1.13 (-8.87%) | 1.28 | 1.13 - 1.39 | 1.2783 times | Fri 12 July 2024 | 1.24 (12.73%) | 1.09 | 1.06 - 1.30 | 1.2246 times | Fri 05 July 2024 | 1.10 (-0.9%) | 1.07 | 1.06 - 1.15 | 0.3323 times | Wed 03 July 2024 | 1.11 (4.72%) | 1.07 | 1.01 - 1.15 | 0.3892 times | Fri 28 June 2024 | 1.06 (9.28%) | 0.97 | 0.97 - 1.11 | 1.4214 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 0.78 and 1.01
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 0.95 (-11.21%) | 1.05 | 0.83 - 1.06 | 0.7976 times | Wed 31 July 2024 | 1.07 (0.94%) | 1.07 | 1.00 - 1.39 | 0.8947 times | Fri 28 June 2024 | 1.06 (-10.17%) | 1.17 | 0.86 - 1.20 | 1.2037 times | Fri 31 May 2024 | 1.18 (-18.62%) | 1.45 | 1.09 - 1.69 | 1.373 times | Tue 30 April 2024 | 1.45 (-21.2%) | 1.84 | 1.34 - 1.85 | 0.7236 times | Thu 28 March 2024 | 1.84 (-22.03%) | 2.35 | 1.68 - 2.70 | 1.3131 times | Thu 29 February 2024 | 2.36 (-0.84%) | 2.43 | 1.99 - 2.67 | 0.7536 times | Wed 31 January 2024 | 2.38 (-10.53%) | 2.60 | 2.15 - 2.80 | 0.7856 times | Fri 29 December 2023 | 2.66 (5.56%) | 2.53 | 2.32 - 2.98 | 1.1792 times | Thu 30 November 2023 | 2.52 (33.33%) | 1.89 | 1.84 - 2.68 | 0.9758 times | Tue 31 October 2023 | 1.89 (-13.7%) | 2.20 | 1.86 - 2.30 | 0.6042 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.91 |
| 12 day EMA | 0.92 | 0.91 | 0.91 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.92 |
| 12 day SMA | 0.92 | 0.91 | 0.91 |
| 20 day SMA | 0.91 | 0.91 | 0.91 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.15 | 1.16 | 1.16 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.