Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 21.33 and 22.05
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.473333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.19 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.60 (0.93%) | 21.32 | 21.05 - 21.77 | 1.0529 times | Thu 08 May 2025 | 21.40 (-0.23%) | 21.50 | 21.20 - 21.70 | 2.018 times | Wed 07 May 2025 | 21.45 (-0.42%) | 21.81 | 21.28 - 21.97 | 0.9025 times | Tue 06 May 2025 | 21.54 (-0.69%) | 21.62 | 21.53 - 21.94 | 1.7542 times | Mon 05 May 2025 | 21.69 (-0.28%) | 21.54 | 21.51 - 21.77 | 0.4278 times | Fri 02 May 2025 | 21.75 (4.12%) | 20.91 | 20.91 - 22.00 | 0.5509 times | Thu 01 May 2025 | 20.89 (-0.95%) | 20.89 | 20.10 - 21.22 | 0.8634 times | Wed 30 April 2025 | 21.09 (3.23%) | 20.32 | 20.07 - 21.44 | 1.3499 times | Tue 29 April 2025 | 20.43 (-2.44%) | 20.67 | 20.00 - 20.92 | 0.6818 times | Mon 28 April 2025 | 20.94 (2.95%) | 20.32 | 20.24 - 21.00 | 0.3985 times | Fri 25 April 2025 | 20.34 (7.9%) | 19.67 | 19.54 - 20.92 | 1.9203 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 21.33 and 22.25
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.60 (-0.69%) | 21.54 | 21.05 - 21.97 | 2.7347 times | Fri 02 May 2025 | 21.75 (6.93%) | 20.32 | 20.00 - 22.00 | 1.708 times | Fri 25 April 2025 | 20.34 (8.48%) | 18.69 | 18.18 - 20.92 | 1.511 times | Thu 17 April 2025 | 18.75 (3.19%) | 18.85 | 18.16 - 19.02 | 0.1461 times | Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.84 | 18.17 - 18.84 | 0.8714 times | Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times | Wed 16 April 2025 | 18.17 (1.34%) | 17.93 | 17.70 - 18.85 | 0.6535 times | Fri 11 April 2025 | 17.93 (-2.18%) | 17.79 | 17.52 - 19.33 | 1.1794 times | Fri 04 April 2025 | 18.33 (-3.73%) | 18.91 | 17.55 - 19.94 | 1.1959 times | Fri 28 March 2025 | 19.04 (-2.06%) | 19.73 | 18.94 - 20.00 | 0.2187 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 20.85 and 22.75
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.60 (2.42%) | 20.89 | 20.10 - 22.00 | 0.8002 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 1.4593 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.771 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.6582 times | Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.2797 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.6381 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.6792 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.9743 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.9429 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7971 times | Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.7548 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.37 | 21.35 |
| 12 day EMA | 20.9 | 20.77 | 20.65 |
| 20 day EMA | 20.37 | 20.24 | 20.12 |
| 35 day EMA | 19.96 | 19.86 | 19.77 |
| 50 day EMA | 19.62 | 19.54 | 19.46 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.57 | 21.46 |
| 12 day SMA | 21 | 20.74 | 20.47 |
| 20 day SMA | 19.91 | 19.74 | 19.56 |
| 35 day SMA | 19.38 | 19.32 | 19.26 |
| 50 day SMA | 19.37 | 19.34 | 19.3 |
| 100 day SMA | 19.52 | 19.51 | 19.51 |
| 150 day SMA | 19.83 | 19.82 | 19.81 |
| 200 day SMA | 19.44 | 19.43 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.