Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 21.77 and 22.19
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.32 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.81 (-0.5%) | 21.73 | 21.73 - 22.15 | 0.6334 times |
| Wed 13 August 2025 | 21.92 (1.29%) | 21.68 | 21.54 - 22.15 | 1.0766 times |
| Tue 12 August 2025 | 21.64 (3.84%) | 21.05 | 21.05 - 21.97 | 0.6093 times |
| Mon 11 August 2025 | 20.84 (1.12%) | 20.58 | 20.40 - 21.08 | 0.6238 times |
| Fri 08 August 2025 | 20.61 (0%) | 20.70 | 20.50 - 21.63 | 1.0284 times |
| Thu 07 August 2025 | 20.61 (0.39%) | 20.72 | 20.57 - 21.19 | 0.5829 times |
| Wed 06 August 2025 | 20.53 (-3.34%) | 21.19 | 20.49 - 21.19 | 1.067 times |
| Tue 05 August 2025 | 21.24 (0.76%) | 21.17 | 20.91 - 21.30 | 0.9778 times |
| Fri 01 August 2025 | 21.08 (-2.63%) | 21.35 | 20.92 - 21.55 | 2.0063 times |
| Thu 31 July 2025 | 21.65 (-1.14%) | 21.69 | 21.33 - 21.85 | 1.3945 times |
| Wed 30 July 2025 | 21.90 (-1.66%) | 22.28 | 21.72 - 22.29 | 1.6787 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 21.11 and 22.86
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.81 (5.82%) | 20.58 | 20.40 - 22.15 | 0.441 times |
| Fri 08 August 2025 | 20.61 (-2.23%) | 21.17 | 20.49 - 21.63 | 0.5479 times |
| Fri 01 August 2025 | 21.08 (-9.95%) | 23.41 | 20.92 - 23.41 | 1.4198 times |
| Fri 25 July 2025 | 23.41 (-3.38%) | 24.57 | 22.00 - 24.88 | 1.3686 times |
| Fri 18 July 2025 | 24.23 (1.42%) | 23.99 | 22.46 - 24.60 | 1.3838 times |
| Fri 11 July 2025 | 23.89 (2.09%) | 23.16 | 23.01 - 24.26 | 1.5393 times |
| Thu 03 July 2025 | 23.40 (3.95%) | 22.56 | 22.33 - 23.85 | 1.0402 times |
| Fri 27 June 2025 | 22.51 (6.18%) | 21.09 | 20.84 - 22.75 | 0.9427 times |
| Fri 20 June 2025 | 21.20 (4.28%) | 20.60 | 20.50 - 21.46 | 0.7139 times |
| Fri 13 June 2025 | 20.33 (-2.73%) | 20.83 | 20.29 - 21.63 | 0.6027 times |
| Fri 06 June 2025 | 20.90 (0.29%) | 20.43 | 20.11 - 21.22 | 1.0474 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 21.11 and 22.86
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.81 (0.74%) | 21.35 | 20.40 - 22.15 | 0.5017 times |
| Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.4426 times |
| Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3538 times |
| Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2921 times |
| Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9923 times |
| Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.5243 times |
| Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4475 times |
| Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 0.8701 times |
| Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.4339 times |
| Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.1417 times |
| Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.6625 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.34 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.41 | 21.15 |
| 12 day EMA | 21.7 | 21.68 | 21.64 |
| 20 day EMA | 22.03 | 22.05 | 22.06 |
| 35 day EMA | 22.08 | 22.1 | 22.11 |
| 50 day EMA | 22.15 | 22.16 | 22.17 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.12 | 20.85 |
| 12 day SMA | 21.34 | 21.44 | 21.56 |
| 20 day SMA | 22.48 | 22.6 | 22.69 |
| 35 day SMA | 22.84 | 22.85 | 22.86 |
| 50 day SMA | 22.32 | 22.3 | 22.28 |
| 100 day SMA | 21.2 | 21.18 | 21.15 |
| 150 day SMA | 20.69 | 20.67 | 20.65 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.