Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 19.53 and 19.84
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.9 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 19.64 (2.03%) | 19.44 | 19.41 - 19.72 | 0.3635 times | Tue 18 March 2025 | 19.25 (0.52%) | 19.14 | 19.00 - 19.50 | 0.7743 times | Mon 17 March 2025 | 19.15 (-0.88%) | 19.70 | 18.97 - 19.87 | 0.8481 times | Fri 14 March 2025 | 19.32 (-0.05%) | 19.94 | 19.32 - 19.98 | 2.0596 times | Thu 13 March 2025 | 19.33 (-2.52%) | 19.75 | 19.29 - 20.00 | 1.3643 times | Wed 12 March 2025 | 19.83 (3.88%) | 19.08 | 19.08 - 19.83 | 1.9068 times | Tue 11 March 2025 | 19.09 (-0.26%) | 19.33 | 18.95 - 19.36 | 0.59 times | Mon 10 March 2025 | 19.14 (0.31%) | 19.11 | 18.90 - 19.43 | 1.1062 times | Fri 07 March 2025 | 19.08 (-0.83%) | 19.50 | 18.95 - 19.50 | 0.3898 times | Thu 06 March 2025 | 19.24 (-0.57%) | 19.71 | 18.93 - 19.71 | 0.5976 times | Wed 05 March 2025 | 19.35 (-1.17%) | 19.60 | 19.15 - 19.63 | 0.7272 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 18.86 and 19.76
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 19.64 (1.66%) | 19.70 | 18.97 - 19.87 | 0.4044 times | Fri 14 March 2025 | 19.32 (1.26%) | 19.11 | 18.90 - 20.00 | 1.4308 times | Fri 07 March 2025 | 19.08 (-4.07%) | 19.90 | 18.93 - 20.00 | 0.9122 times | Fri 28 February 2025 | 19.89 (1.64%) | 19.58 | 19.21 - 20.00 | 0.7358 times | Fri 21 February 2025 | 19.57 (-6%) | 21.09 | 19.57 - 21.70 | 0.4676 times | Fri 14 February 2025 | 20.82 (-2.53%) | 21.44 | 20.60 - 22.00 | 0.8119 times | Fri 07 February 2025 | 21.36 (1.23%) | 20.27 | 19.50 - 21.59 | 1.4029 times | Fri 31 January 2025 | 21.10 (5.24%) | 19.95 | 18.66 - 21.19 | 1.922 times | Fri 24 January 2025 | 20.05 (13.4%) | 17.83 | 17.75 - 20.05 | 1.5295 times | Fri 17 January 2025 | 17.68 (0%) | 17.68 | 17.55 - 17.79 | 0.3829 times | Fri 17 January 2025 | 17.68 (0.63%) | 17.57 | 17.12 - 18.05 | 1.7558 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 18.72 and 19.82
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 19.64 (-1.26%) | 19.90 | 18.90 - 20.00 | 0.5242 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.6523 times | Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.2682 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.6324 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.6641 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.9656 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.9345 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7899 times | Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.7391 times | Fri 28 June 2024 | 17.00 (0.71%) | 16.99 | 16.36 - 17.83 | 0.8297 times | Fri 31 May 2024 | 16.88 (1.26%) | 16.54 | 16.50 - 18.59 | 1.1217 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.28 | 19.29 |
| 12 day EMA | 19.45 | 19.41 | 19.44 |
| 20 day EMA | 19.57 | 19.56 | 19.59 |
| 35 day EMA | 19.51 | 19.5 | 19.52 |
| 50 day EMA | 19.57 | 19.57 | 19.58 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.38 | 19.34 |
| 12 day SMA | 19.33 | 19.31 | 19.36 |
| 20 day SMA | 19.49 | 19.57 | 19.67 |
| 35 day SMA | 20.2 | 20.23 | 20.26 |
| 50 day SMA | 19.66 | 19.64 | 19.62 |
| 100 day SMA | 19.94 | 19.96 | 19.98 |
| 150 day SMA | 19.59 | 19.57 | 19.55 |
| 200 day SMA | 19.06 | 19.05 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.