Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 19.08 and 20.25
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.44 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (3.2%) | 18.91 | 18.50 - 19.67 | 2.9948 times |
| Fri 28 March 2025 | 19.04 (-1.3%) | 19.05 | 18.94 - 19.46 | 0.2268 times |
| Wed 26 March 2025 | 19.29 (-1.58%) | 19.52 | 19.29 - 19.58 | 0.5412 times |
| Mon 24 March 2025 | 19.60 (0.82%) | 19.73 | 19.38 - 20.00 | 0.5309 times |
| Fri 21 March 2025 | 19.44 (0.31%) | 19.15 | 19.13 - 19.72 | 1.433 times |
| Thu 20 March 2025 | 19.38 (-1.32%) | 19.53 | 19.17 - 19.99 | 0.3144 times |
| Wed 19 March 2025 | 19.64 (2.03%) | 19.44 | 19.41 - 19.72 | 0.3557 times |
| Tue 18 March 2025 | 19.25 (0.52%) | 19.14 | 19.00 - 19.50 | 0.7577 times |
| Mon 17 March 2025 | 19.15 (-0.88%) | 19.70 | 18.97 - 19.87 | 0.8299 times |
| Fri 14 March 2025 | 19.32 (-0.05%) | 19.94 | 19.32 - 19.98 | 2.0155 times |
| Thu 13 March 2025 | 19.33 (-2.52%) | 19.75 | 19.29 - 20.00 | 1.3351 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 19.08 and 20.25
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (3.2%) | 18.91 | 18.50 - 19.67 | 0.6669 times |
| Fri 28 March 2025 | 19.04 (-2.06%) | 19.73 | 18.94 - 20.00 | 0.2892 times |
| Fri 21 March 2025 | 19.44 (0.62%) | 19.70 | 18.97 - 19.99 | 0.8218 times |
| Fri 14 March 2025 | 19.32 (1.26%) | 19.11 | 18.90 - 20.00 | 1.5311 times |
| Fri 07 March 2025 | 19.08 (-4.07%) | 19.90 | 18.93 - 20.00 | 0.9762 times |
| Fri 28 February 2025 | 19.89 (1.64%) | 19.58 | 19.21 - 20.00 | 0.7874 times |
| Fri 21 February 2025 | 19.57 (-6%) | 21.09 | 19.57 - 21.70 | 0.5004 times |
| Fri 14 February 2025 | 20.82 (-2.53%) | 21.44 | 20.60 - 22.00 | 0.8689 times |
| Fri 07 February 2025 | 21.36 (1.23%) | 20.27 | 19.50 - 21.59 | 1.5013 times |
| Fri 31 January 2025 | 21.10 (5.24%) | 19.95 | 18.66 - 21.19 | 2.0568 times |
| Fri 24 January 2025 | 20.05 (13.4%) | 17.83 | 17.75 - 20.05 | 1.6367 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 18.33 and 19.83
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.7462 times |
| Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.637 times |
| Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.2385 times |
| Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.6176 times |
| Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.6251 times |
| Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.943 times |
| Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.9126 times |
| Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7714 times |
| Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.6983 times |
| Fri 28 June 2024 | 17.00 (0.71%) | 16.99 | 16.36 - 17.83 | 0.8103 times |
| Fri 31 May 2024 | 16.88 (1.26%) | 16.54 | 16.50 - 18.59 | 1.0955 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.29 | 19.41 |
| 12 day EMA | 19.41 | 19.37 | 19.43 |
| 20 day EMA | 19.49 | 19.47 | 19.51 |
| 35 day EMA | 19.51 | 19.5 | 19.53 |
| 50 day EMA | 19.64 | 19.64 | 19.66 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.35 | 19.47 |
| 12 day SMA | 19.41 | 19.36 | 19.37 |
| 20 day SMA | 19.38 | 19.37 | 19.42 |
| 35 day SMA | 19.93 | 19.98 | 20.04 |
| 50 day SMA | 19.83 | 19.8 | 19.77 |
| 100 day SMA | 19.84 | 19.85 | 19.87 |
| 150 day SMA | 19.71 | 19.69 | 19.67 |
| 200 day SMA | 19.14 | 19.13 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.