FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 16.23 and 16.89

Daily Target 115.73
Daily Target 216.07
Daily Target 316.386666666667
Daily Target 416.73
Daily Target 517.05

Daily price and volume First Western

Date Closing Open Range Volume
Tue 23 April 2024 16.42 (0.8%) 16.04 16.04 - 16.70 0.6191 times
Mon 22 April 2024 16.29 (10.07%) 14.33 14.33 - 16.29 2.2344 times
Fri 19 April 2024 14.80 (8.42%) 14.00 14.00 - 14.89 2.0386 times
Thu 18 April 2024 13.65 (0%) 13.63 13.55 - 13.68 1.4138 times
Wed 17 April 2024 13.65 (0.89%) 13.52 13.46 - 13.66 0.573 times
Tue 16 April 2024 13.53 (0.07%) 13.52 13.52 - 13.86 0.3484 times
Mon 15 April 2024 13.52 (-0.95%) 13.56 13.52 - 13.87 1.3878 times
Fri 12 April 2024 13.65 (0.22%) 13.60 13.60 - 13.82 0.4809 times
Thu 11 April 2024 13.62 (-0.8%) 13.65 13.60 - 13.75 0.2908 times
Wed 10 April 2024 13.73 (-1.15%) 13.76 13.62 - 13.80 0.6133 times
Tue 09 April 2024 13.89 (-0.22%) 13.94 13.73 - 13.94 0.3484 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 15.38 and 17.75

Weekly Target 113.45
Weekly Target 214.93
Weekly Target 315.816666666667
Weekly Target 417.3
Weekly Target 518.19

Weekly price and volumes for First Western

Date Closing Open Range Volume
Tue 23 April 2024 16.42 (10.95%) 14.33 14.33 - 16.70 0.913 times
Fri 19 April 2024 14.80 (8.42%) 13.56 13.46 - 14.89 1.8436 times
Fri 12 April 2024 13.65 (-1.52%) 13.87 13.60 - 14.00 0.6274 times
Fri 05 April 2024 13.86 (-4.94%) 14.45 13.75 - 14.46 0.7067 times
Thu 28 March 2024 14.58 (0.55%) 14.56 14.32 - 14.90 0.4395 times
Fri 22 March 2024 14.50 (4.32%) 13.96 13.95 - 15.25 0.668 times
Fri 15 March 2024 13.90 (-2.39%) 14.50 13.75 - 14.65 1.2456 times
Fri 08 March 2024 14.24 (0.49%) 14.15 13.81 - 14.96 1.0807 times
Fri 01 March 2024 14.17 (6.06%) 13.52 12.84 - 14.25 1.5239 times
Fri 23 February 2024 13.36 (-7.73%) 14.19 13.20 - 14.39 0.9517 times
Fri 16 February 2024 14.48 (-8.24%) 15.72 14.22 - 16.10 1.6842 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 14.94 and 18.18

Monthly Target 112.29
Monthly Target 214.35
Monthly Target 315.526666666667
Monthly Target 417.59
Monthly Target 518.77

Monthly price and volumes First Western

Date Closing Open Range Volume
Tue 23 April 2024 16.42 (12.62%) 14.45 13.46 - 16.70 1.0691 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 0.961 times
Thu 29 February 2024 14.15 (-17.01%) 17.08 12.84 - 17.46 1.5818 times
Wed 31 January 2024 17.05 (-14.02%) 20.08 16.75 - 20.19 0.752 times
Fri 29 December 2023 19.83 (19.46%) 16.39 16.39 - 21.15 1.3106 times
Thu 30 November 2023 16.60 (24.16%) 13.46 13.21 - 17.28 0.7064 times
Tue 31 October 2023 13.37 (-26.34%) 18.15 12.85 - 19.27 0.7861 times
Fri 29 September 2023 18.15 (-10.68%) 20.35 17.71 - 20.95 0.7195 times
Thu 31 August 2023 20.32 (-2.03%) 20.76 18.72 - 21.73 0.7713 times
Mon 31 July 2023 20.74 (11.51%) 18.50 18.31 - 22.00 1.3422 times
Fri 30 June 2023 18.60 (9.28%) 17.23 16.92 - 19.78 1.0398 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.22
20 day DMA 14.22
35 day DMA 14.29
50 day DMA 14.24
100 day DMA 16.21
150 day DMA 16.24
200 day DMA 17.23

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3314.7814.03
12 day EMA14.6314.313.94
20 day EMA14.4314.2214
35 day EMA14.3514.2314.11
50 day EMA14.4414.3614.28

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.3813.83
12 day SMA14.2214.0113.83
20 day SMA14.2214.1314.04
35 day SMA14.2914.2214.16
50 day SMA14.2414.2214.2
100 day SMA16.2116.2116.22
150 day SMA16.2416.2616.28
200 day SMA17.2317.2417.25
Back to top | Use Dark Theme