Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 30.23 and 31.09
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.75 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 0.7886 times | Fri 21 August 2026 | 31.00 (0.03%) | 31.19 | 30.55 - 31.19 | 0.7848 times | Thu 20 August 2026 | 30.99 (-0.99%) | 31.32 | 30.87 - 31.32 | 0.6874 times | Wed 19 August 2026 | 31.30 (-2.7%) | 32.38 | 31.25 - 32.38 | 0.7982 times | Tue 18 August 2026 | 32.17 (1.74%) | 31.78 | 31.61 - 32.20 | 0.9929 times | Mon 17 August 2026 | 31.62 (-0.28%) | 31.21 | 31.11 - 31.78 | 2.0393 times | Fri 14 August 2026 | 31.71 (0.35%) | 31.65 | 31.47 - 32.03 | 0.6645 times | Thu 13 August 2026 | 31.60 (0.16%) | 31.75 | 31.25 - 31.75 | 1.054 times | Wed 12 August 2026 | 31.55 (0.99%) | 31.46 | 31.13 - 31.71 | 1.0426 times | Tue 11 August 2026 | 31.24 (0%) | 30.49 | 30.49 - 31.62 | 1.1476 times | Mon 10 August 2026 | 31.24 (-0.32%) | 31.34 | 30.52 - 31.49 | 0.7638 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 30.23 and 31.09
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.81 (-0.61%) | 30.85 | 30.50 - 31.36 | 0.1589 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.0685 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 0.9415 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.0681 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.3451 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.3263 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.9962 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.5225 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.7495 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.8234 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 2.1293 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.5 and 31.81
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.81 (-1.09%) | 31.47 | 30.49 - 32.80 | 1.0738 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.0559 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.9027 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9679 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6767 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6697 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.572 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7205 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8856 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.4752 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8025 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.86 |
| 100 day DMA | 29.97 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.27 | 31.41 |
| 12 day EMA | 31.37 | 31.47 | 31.56 |
| 20 day EMA | 31.52 | 31.6 | 31.66 |
| 35 day EMA | 31.56 | 31.6 | 31.64 |
| 50 day EMA | 31.62 | 31.65 | 31.68 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.42 | 31.56 |
| 12 day SMA | 31.38 | 31.45 | 31.56 |
| 20 day SMA | 31.53 | 31.53 | 31.58 |
| 35 day SMA | 32.02 | 32.08 | 32.14 |
| 50 day SMA | 31.86 | 31.86 | 31.83 |
| 100 day SMA | 29.97 | 29.91 | 29.85 |
| 150 day SMA | 28.34 | 28.32 | 28.29 |
| 200 day SMA | 27.53 | 27.49 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.