Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 24.41 and 24.91
| Daily Target 1 | 24 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.62 (0.78%) | 24.19 | 24.19 - 24.69 | 0.4564 times | Wed 25 March 2026 | 24.43 (0.12%) | 24.38 | 24.33 - 24.58 | 0.6478 times | Tue 24 March 2026 | 24.40 (-1.29%) | 24.50 | 24.11 - 24.65 | 1.1042 times | Mon 23 March 2026 | 24.72 (1.73%) | 25.00 | 24.30 - 25.00 | 1.7177 times | Fri 20 March 2026 | 24.30 (-0.53%) | 24.41 | 24.16 - 24.99 | 0.7692 times | Thu 19 March 2026 | 24.43 (0.08%) | 24.10 | 24.10 - 24.81 | 0.5689 times | Tue 17 March 2026 | 24.41 (0.66%) | 24.25 | 24.00 - 24.55 | 1.379 times | Mon 16 March 2026 | 24.25 (1.08%) | 24.00 | 23.52 - 24.50 | 1.2073 times | Fri 13 March 2026 | 23.99 (0.88%) | 23.89 | 23.40 - 24.08 | 0.957 times | Thu 12 March 2026 | 23.78 (-1.94%) | 23.87 | 23.32 - 24.11 | 1.1925 times | Wed 11 March 2026 | 24.25 (-0.94%) | 24.27 | 24.00 - 24.53 | 1.5508 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 23.92 and 24.81
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.62 (1.32%) | 25.00 | 24.11 - 25.00 | 0.7681 times | Fri 20 March 2026 | 24.30 (1.29%) | 24.00 | 23.52 - 24.99 | 0.7678 times | Fri 13 March 2026 | 23.99 (-0.33%) | 23.58 | 23.19 - 24.54 | 1.4028 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.3606 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 0.9573 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9179 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1738 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.6846 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.5689 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.398 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.3654 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 23.91 and 26.09
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.62 (-2.65%) | 24.23 | 23.19 - 25.37 | 0.627 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6275 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7905 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9715 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5213 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8803 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7926 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0036 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.4358 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.35 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2885 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.43 | 24.43 |
| 12 day EMA | 24.48 | 24.45 | 24.45 |
| 20 day EMA | 24.6 | 24.6 | 24.62 |
| 35 day EMA | 24.91 | 24.93 | 24.96 |
| 50 day EMA | 25.29 | 25.32 | 25.36 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.46 | 24.45 |
| 12 day SMA | 24.34 | 24.26 | 24.23 |
| 20 day SMA | 24.51 | 24.56 | 24.6 |
| 35 day SMA | 25.03 | 25.06 | 25.1 |
| 50 day SMA | 25.29 | 25.33 | 25.37 |
| 100 day SMA | 25.01 | 24.99 | 24.97 |
| 150 day SMA | 24.31 | 24.29 | 24.27 |
| 200 day SMA | 23.83 | 23.81 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.