Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 25.41 and 26.05
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.2 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.60 (1.79%) | 25.26 | 25.22 - 25.86 | 0.743 times | Fri 30 January 2026 | 25.15 (-0.12%) | 25.00 | 24.25 - 25.39 | 0.907 times | Thu 29 January 2026 | 25.18 (2.36%) | 24.92 | 24.78 - 25.47 | 0.4181 times | Wed 28 January 2026 | 24.60 (-1.91%) | 24.95 | 24.37 - 24.95 | 0.862 times | Tue 27 January 2026 | 25.08 (-2.07%) | 25.47 | 24.57 - 25.47 | 1.3863 times | Mon 26 January 2026 | 25.61 (3.14%) | 24.44 | 23.56 - 25.61 | 1.1097 times | Fri 23 January 2026 | 24.83 (-8.81%) | 26.77 | 24.32 - 26.77 | 2.3094 times | Thu 22 January 2026 | 27.23 (-0.15%) | 27.28 | 27.06 - 27.30 | 0.3667 times | Wed 21 January 2026 | 27.27 (3.37%) | 26.24 | 26.24 - 27.29 | 0.6851 times | Tue 20 January 2026 | 26.38 (-1.09%) | 26.32 | 25.74 - 26.82 | 1.2126 times | Fri 16 January 2026 | 26.67 (-0.15%) | 26.65 | 26.15 - 26.82 | 0.55 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.41 and 26.05
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.60 (1.79%) | 25.26 | 25.22 - 25.86 | 0.1803 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.1363 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.1097 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.5642 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.1612 times | Fri 02 January 2026 | 26.65 (1.52%) | 25.95 | 25.55 - 28.00 | 1.4906 times | Fri 26 December 2025 | 26.25 (0.5%) | 26.01 | 25.91 - 26.50 | 0.3598 times | Fri 19 December 2025 | 26.12 (1.71%) | 25.68 | 25.20 - 26.40 | 1.4219 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.2315 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.3446 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.7406 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 25.41 and 26.05
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.60 (1.79%) | 25.26 | 25.22 - 25.86 | 0.0321 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7852 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9651 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5179 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8745 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7873 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.997 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.4197 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3411 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.28 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.983 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.24 | 25.29 |
| 12 day EMA | 25.64 | 25.65 | 25.74 |
| 20 day EMA | 25.75 | 25.77 | 25.84 |
| 35 day EMA | 25.56 | 25.56 | 25.58 |
| 50 day EMA | 25.23 | 25.21 | 25.21 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.06 |
| 12 day SMA | 25.86 | 25.94 | 26.06 |
| 20 day SMA | 26.04 | 26.1 | 26.18 |
| 35 day SMA | 26.02 | 26.03 | 26.02 |
| 50 day SMA | 25.42 | 25.37 | 25.32 |
| 100 day SMA | 24.18 | 24.16 | 24.14 |
| 150 day SMA | 23.72 | 23.7 | 23.68 |
| 200 day SMA | 23.05 | 23.01 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.