Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 20.71 and 21.33
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.47 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.90 (0.63%) | 20.81 | 20.52 - 21.14 | 0.868 times |
| Thu 05 June 2025 | 20.77 (-0.29%) | 20.54 | 20.54 - 21.03 | 1.3042 times |
| Wed 04 June 2025 | 20.83 (-0.48%) | 20.89 | 20.49 - 21.22 | 1.5474 times |
| Tue 03 June 2025 | 20.93 (1.11%) | 20.64 | 20.15 - 21.08 | 1.7882 times |
| Mon 02 June 2025 | 20.70 (-0.67%) | 20.43 | 20.11 - 20.95 | 1.0861 times |
| Fri 30 May 2025 | 20.84 (-2.39%) | 21.86 | 20.83 - 21.86 | 0.9134 times |
| Thu 29 May 2025 | 21.35 (-1.02%) | 21.54 | 21.12 - 21.71 | 0.5749 times |
| Wed 28 May 2025 | 21.57 (-0.51%) | 21.53 | 21.41 - 23.71 | 0.7839 times |
| Tue 27 May 2025 | 21.68 (2.51%) | 21.25 | 21.03 - 22.01 | 0.8225 times |
| Fri 23 May 2025 | 21.15 (-1.67%) | 21.08 | 21.08 - 21.65 | 0.3113 times |
| Thu 22 May 2025 | 21.51 (-1.06%) | 21.53 | 21.05 - 22.34 | 1.1361 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 20.51 and 21.62
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.90 (0.29%) | 20.43 | 20.11 - 21.22 | 1.7846 times |
| Fri 30 May 2025 | 20.84 (-1.47%) | 21.25 | 20.83 - 23.71 | 0.8376 times |
| Fri 23 May 2025 | 21.15 (-5.71%) | 22.03 | 21.05 - 22.63 | 0.7103 times |
| Fri 16 May 2025 | 22.43 (3.84%) | 21.85 | 21.84 - 23.61 | 1.728 times |
| Fri 09 May 2025 | 21.60 (-0.69%) | 21.54 | 21.05 - 21.97 | 1.9377 times |
| Fri 02 May 2025 | 21.75 (6.93%) | 20.32 | 20.00 - 22.00 | 1.2102 times |
| Fri 25 April 2025 | 20.34 (8.48%) | 18.69 | 18.18 - 20.92 | 1.0706 times |
| Thu 17 April 2025 | 18.75 (3.19%) | 18.85 | 18.16 - 19.02 | 0.1035 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.84 | 18.17 - 18.84 | 0.6175 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 20.51 and 21.62
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.90 (0.29%) | 20.43 | 20.11 - 21.22 | 0.5497 times |
| Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.7431 times |
| Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 1.3385 times |
| Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.7072 times |
| Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.6037 times |
| Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.1738 times |
| Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.5853 times |
| Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.5402 times |
| Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.8937 times |
| Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.8649 times |
| Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.7311 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.91 | 20.98 |
| 12 day EMA | 21.14 | 21.18 | 21.25 |
| 20 day EMA | 21.17 | 21.2 | 21.24 |
| 35 day EMA | 20.76 | 20.75 | 20.75 |
| 50 day EMA | 20.22 | 20.19 | 20.17 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.81 | 20.93 |
| 12 day SMA | 21.16 | 21.31 | 21.45 |
| 20 day SMA | 21.61 | 21.64 | 21.67 |
| 35 day SMA | 21.03 | 20.96 | 20.88 |
| 50 day SMA | 20.23 | 20.21 | 20.17 |
| 100 day SMA | 20.03 | 20 | 19.97 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 19.84 | 19.82 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.