MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MyriadGenetics

Strong Daily Stock price targets for MyriadGenetics MYGN are 21.13 and 21.6

Daily Target 121.04
Daily Target 221.22
Daily Target 321.51
Daily Target 421.69
Daily Target 521.98

Daily price and volume Myriad Genetics

Date Closing Open Range Volume
Wed 27 March 2024 21.40 (-0.42%) 21.80 21.33 - 21.80 0.6529 times
Tue 26 March 2024 21.49 (-2.23%) 22.12 21.47 - 22.27 0.7093 times
Mon 25 March 2024 21.98 (-1.17%) 22.04 21.57 - 22.25 0.7183 times
Fri 22 March 2024 22.24 (-0.27%) 22.33 21.88 - 22.49 0.54 times
Thu 21 March 2024 22.30 (0.27%) 22.40 21.93 - 22.72 1.0606 times
Wed 20 March 2024 22.24 (2.96%) 21.55 21.18 - 22.27 0.9194 times
Tue 19 March 2024 21.60 (-0.14%) 21.72 21.44 - 21.93 0.5351 times
Mon 18 March 2024 21.63 (2.22%) 21.07 20.89 - 21.71 0.8022 times
Fri 15 March 2024 21.16 (-0.75%) 21.17 21.04 - 21.70 2.9347 times
Thu 14 March 2024 21.32 (-0.98%) 21.25 20.99 - 21.59 1.1276 times
Wed 13 March 2024 21.53 (-0.19%) 21.71 21.30 - 22.18 0.5902 times

 Daily chart MyriadGenetics

Weekly price and charts MyriadGenetics

Strong weekly Stock price targets for MyriadGenetics MYGN are 20.9 and 21.84

Weekly Target 120.73
Weekly Target 221.06
Weekly Target 321.666666666667
Weekly Target 422
Weekly Target 522.61

Weekly price and volumes for Myriad Genetics

Date Closing Open Range Volume
Wed 27 March 2024 21.40 (-3.78%) 22.04 21.33 - 22.27 0.5349 times
Fri 22 March 2024 22.24 (5.1%) 21.07 20.89 - 22.72 0.9918 times
Fri 15 March 2024 21.16 (-6.41%) 22.61 20.58 - 23.29 1.5272 times
Fri 08 March 2024 22.61 (1.94%) 22.21 21.15 - 23.73 1.0081 times
Fri 01 March 2024 22.18 (-2.38%) 22.52 20.59 - 23.75 1.6367 times
Fri 23 February 2024 22.72 (-2.28%) 22.97 22.46 - 23.62 0.5473 times
Fri 16 February 2024 23.25 (5.68%) 22.00 20.95 - 23.75 0.9783 times
Fri 09 February 2024 22.00 (3.43%) 20.93 20.74 - 22.70 1.0265 times
Fri 02 February 2024 21.27 (-4.28%) 22.37 20.98 - 22.85 0.7794 times
Fri 26 January 2024 22.22 (9.4%) 20.53 20.53 - 22.69 0.9697 times
Fri 19 January 2024 20.31 (2.21%) 19.80 19.52 - 20.70 0.8228 times

 weekly chart MyriadGenetics

Monthly price and charts MyriadGenetics

Strong monthly Stock price targets for MyriadGenetics MYGN are 20.99 and 24.14

Monthly Target 118.75
Monthly Target 220.08
Monthly Target 321.903333333333
Monthly Target 423.23
Monthly Target 525.05

Monthly price and volumes Myriad Genetics

Date Closing Open Range Volume
Wed 27 March 2024 21.40 (2.25%) 21.03 20.58 - 23.73 1.0183 times
Thu 29 February 2024 20.93 (-2.15%) 21.56 20.65 - 23.75 0.9696 times
Wed 31 January 2024 21.39 (11.76%) 18.88 17.18 - 22.85 1.106 times
Fri 29 December 2023 19.14 (0.26%) 19.16 17.80 - 22.16 1.2025 times
Thu 30 November 2023 19.09 (22.53%) 15.55 15.03 - 19.88 1.2537 times
Tue 31 October 2023 15.58 (-2.87%) 15.97 13.82 - 16.29 0.8465 times
Fri 29 September 2023 16.04 (-10.14%) 18.07 15.14 - 18.32 1.0208 times
Thu 31 August 2023 17.85 (-20.13%) 22.31 16.42 - 22.47 0.8984 times
Mon 31 July 2023 22.35 (-3.58%) 23.12 21.57 - 23.50 0.6422 times
Fri 30 June 2023 23.18 (5.08%) 22.13 21.56 - 24.21 1.0419 times
Wed 31 May 2023 22.06 (3.62%) 21.21 17.34 - 23.35 1.0588 times

 monthly chart MyriadGenetics

DMA SMA EMA moving averages of Myriad Genetics MYGN

DMA (daily moving average) of Myriad Genetics MYGN

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.71
20 day DMA 21.94
35 day DMA 22.28
50 day DMA 22.05
100 day DMA 20.4
150 day DMA 18.94
200 day DMA 19.42

EMA (exponential moving average) of Myriad Genetics MYGN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8522.03
12 day EMA21.8521.9322.01
20 day EMA21.9321.9922.04
35 day EMA21.8621.8921.91
50 day EMA21.8421.8621.87

SMA (simple moving average) of Myriad Genetics MYGN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0522.07
12 day SMA21.7121.821.9
20 day SMA21.9421.9522.05
35 day SMA22.2822.3122.32
50 day SMA22.0522.0422.01
100 day SMA20.420.3520.3
150 day SMA18.9418.9218.89
200 day SMA19.4219.4219.43
Back to top | Use Dark Theme