Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 6.16 and 6.44
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.67 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (-2.62%) | 6.57 | 6.29 - 6.57 | 0.6527 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.53 | 6.39 - 6.62 | 0.9215 times | Wed 24 December 2025 | 6.55 (-0.15%) | 6.51 | 6.38 - 6.56 | 0.4179 times | Tue 23 December 2025 | 6.56 (-2.96%) | 6.73 | 6.53 - 6.77 | 0.4907 times | Mon 22 December 2025 | 6.76 (3.21%) | 6.58 | 6.51 - 6.89 | 0.9858 times | Fri 19 December 2025 | 6.55 (-2.24%) | 6.70 | 6.53 - 6.74 | 3.2076 times | Thu 18 December 2025 | 6.70 (-3.6%) | 7.03 | 6.61 - 7.20 | 0.7475 times | Wed 17 December 2025 | 6.95 (1.02%) | 6.92 | 6.80 - 7.13 | 0.6808 times | Tue 16 December 2025 | 6.88 (-1.57%) | 6.92 | 6.88 - 7.05 | 0.7683 times | Mon 15 December 2025 | 6.99 (-3.05%) | 7.29 | 6.91 - 7.32 | 1.1272 times | Fri 12 December 2025 | 7.21 (-1.23%) | 7.30 | 7.20 - 7.40 | 1.0617 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 6.16 and 6.44
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (-2.62%) | 6.57 | 6.29 - 6.57 | 0.1511 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.6519 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.512 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.0439 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.9163 times | Fri 28 November 2025 | 7.63 (3.39%) | 7.38 | 7.32 - 8.09 | 1.2146 times | Fri 21 November 2025 | 7.38 (9.99%) | 6.60 | 6.43 - 7.49 | 1.4703 times | Fri 14 November 2025 | 6.71 (6.51%) | 6.40 | 6.25 - 6.83 | 1.3952 times | Fri 07 November 2025 | 6.30 (-21.64%) | 7.42 | 6.10 - 7.59 | 1.4389 times | Fri 31 October 2025 | 8.04 (0%) | 7.93 | 7.80 - 8.11 | 0.2059 times | Fri 31 October 2025 | 8.04 (-1.35%) | 8.27 | 7.76 - 8.50 | 1.0093 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 5.68 and 6.93
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.31 (-17.3%) | 7.54 | 6.29 - 7.54 | 0.5668 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7317 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6529 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.0108 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.5292 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.8588 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1083 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.0978 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.8893 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.5544 times | Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 0.7262 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.6 | 6.66 |
| 12 day EMA | 6.71 | 6.78 | 6.84 |
| 20 day EMA | 6.85 | 6.91 | 6.95 |
| 35 day EMA | 7.02 | 7.06 | 7.09 |
| 50 day EMA | 7.15 | 7.18 | 7.21 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.58 | 6.62 |
| 12 day SMA | 6.77 | 6.85 | 6.92 |
| 20 day SMA | 6.94 | 7 | 7.06 |
| 35 day SMA | 6.93 | 6.93 | 6.94 |
| 50 day SMA | 7.16 | 7.2 | 7.23 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 6.34 | 6.32 | 6.31 |
| 200 day SMA | 6.58 | 6.6 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.