Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.44 and 5.82
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.11 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (-2.39%) | 5.85 | 5.55 - 5.93 | 1.0089 times | Mon 29 June 2026 | 5.85 (0%) | 5.84 | 5.73 - 6.03 | 1.217 times | Fri 26 June 2026 | 5.85 (7.93%) | 5.44 | 5.34 - 5.90 | 1.4377 times | Thu 25 June 2026 | 5.42 (3.63%) | 5.20 | 5.20 - 5.51 | 0.9373 times | Wed 24 June 2026 | 5.23 (12.96%) | 4.63 | 4.63 - 5.25 | 0.9013 times | Tue 23 June 2026 | 4.63 (2.89%) | 4.41 | 4.39 - 4.71 | 0.8023 times | Mon 22 June 2026 | 4.50 (-0.88%) | 4.54 | 4.42 - 4.62 | 0.8019 times | Thu 18 June 2026 | 4.54 (3.65%) | 4.40 | 4.40 - 4.58 | 1.5369 times | Wed 17 June 2026 | 4.38 (3.06%) | 4.26 | 4.22 - 4.44 | 0.5531 times | Tue 16 June 2026 | 4.25 (-1.62%) | 4.31 | 4.21 - 4.40 | 0.8035 times | Mon 15 June 2026 | 4.32 (-0.23%) | 4.31 | 4.19 - 4.37 | 0.7117 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.39 and 5.87
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (-2.39%) | 5.84 | 5.55 - 6.03 | 0.4485 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 0.9834 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.7264 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.7771 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.1721 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.2432 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.1014 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 0.9122 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.4352 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.2005 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.7627 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.85 and 6.89
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.15 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.7213 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7208 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2436 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0034 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6281 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7102 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8622 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7693 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.1911 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8019 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.46 | 5.26 |
| 12 day EMA | 5.13 | 5.02 | 4.87 |
| 20 day EMA | 4.88 | 4.79 | 4.68 |
| 35 day EMA | 4.72 | 4.66 | 4.59 |
| 50 day EMA | 4.62 | 4.58 | 4.53 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.4 | 5.13 |
| 12 day SMA | 4.92 | 4.83 | 4.71 |
| 20 day SMA | 4.75 | 4.68 | 4.58 |
| 35 day SMA | 4.38 | 4.34 | 4.29 |
| 50 day SMA | 4.47 | 4.45 | 4.44 |
| 100 day SMA | 4.61 | 4.6 | 4.59 |
| 150 day SMA | 5.23 | 5.25 | 5.25 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.