MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 21.13 and 21.6
Daily Target 1 | 21.04 |
Daily Target 2 | 21.22 |
Daily Target 3 | 21.51 |
Daily Target 4 | 21.69 |
Daily Target 5 | 21.98 |
Daily price and volume Myriad Genetics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.40 (-0.42%) | 21.80 | 21.33 - 21.80 | 0.6529 times | Tue 26 March 2024 | 21.49 (-2.23%) | 22.12 | 21.47 - 22.27 | 0.7093 times | Mon 25 March 2024 | 21.98 (-1.17%) | 22.04 | 21.57 - 22.25 | 0.7183 times | Fri 22 March 2024 | 22.24 (-0.27%) | 22.33 | 21.88 - 22.49 | 0.54 times | Thu 21 March 2024 | 22.30 (0.27%) | 22.40 | 21.93 - 22.72 | 1.0606 times | Wed 20 March 2024 | 22.24 (2.96%) | 21.55 | 21.18 - 22.27 | 0.9194 times | Tue 19 March 2024 | 21.60 (-0.14%) | 21.72 | 21.44 - 21.93 | 0.5351 times | Mon 18 March 2024 | 21.63 (2.22%) | 21.07 | 20.89 - 21.71 | 0.8022 times | Fri 15 March 2024 | 21.16 (-0.75%) | 21.17 | 21.04 - 21.70 | 2.9347 times | Thu 14 March 2024 | 21.32 (-0.98%) | 21.25 | 20.99 - 21.59 | 1.1276 times | Wed 13 March 2024 | 21.53 (-0.19%) | 21.71 | 21.30 - 22.18 | 0.5902 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 20.9 and 21.84
Weekly Target 1 | 20.73 |
Weekly Target 2 | 21.06 |
Weekly Target 3 | 21.666666666667 |
Weekly Target 4 | 22 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Myriad Genetics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.40 (-3.78%) | 22.04 | 21.33 - 22.27 | 0.5349 times | Fri 22 March 2024 | 22.24 (5.1%) | 21.07 | 20.89 - 22.72 | 0.9918 times | Fri 15 March 2024 | 21.16 (-6.41%) | 22.61 | 20.58 - 23.29 | 1.5272 times | Fri 08 March 2024 | 22.61 (1.94%) | 22.21 | 21.15 - 23.73 | 1.0081 times | Fri 01 March 2024 | 22.18 (-2.38%) | 22.52 | 20.59 - 23.75 | 1.6367 times | Fri 23 February 2024 | 22.72 (-2.28%) | 22.97 | 22.46 - 23.62 | 0.5473 times | Fri 16 February 2024 | 23.25 (5.68%) | 22.00 | 20.95 - 23.75 | 0.9783 times | Fri 09 February 2024 | 22.00 (3.43%) | 20.93 | 20.74 - 22.70 | 1.0265 times | Fri 02 February 2024 | 21.27 (-4.28%) | 22.37 | 20.98 - 22.85 | 0.7794 times | Fri 26 January 2024 | 22.22 (9.4%) | 20.53 | 20.53 - 22.69 | 0.9697 times | Fri 19 January 2024 | 20.31 (2.21%) | 19.80 | 19.52 - 20.70 | 0.8228 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 20.99 and 24.14
Monthly Target 1 | 18.75 |
Monthly Target 2 | 20.08 |
Monthly Target 3 | 21.903333333333 |
Monthly Target 4 | 23.23 |
Monthly Target 5 | 25.05 |
Monthly price and volumes Myriad Genetics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.40 (2.25%) | 21.03 | 20.58 - 23.73 | 1.0183 times | Thu 29 February 2024 | 20.93 (-2.15%) | 21.56 | 20.65 - 23.75 | 0.9696 times | Wed 31 January 2024 | 21.39 (11.76%) | 18.88 | 17.18 - 22.85 | 1.106 times | Fri 29 December 2023 | 19.14 (0.26%) | 19.16 | 17.80 - 22.16 | 1.2025 times | Thu 30 November 2023 | 19.09 (22.53%) | 15.55 | 15.03 - 19.88 | 1.2537 times | Tue 31 October 2023 | 15.58 (-2.87%) | 15.97 | 13.82 - 16.29 | 0.8465 times | Fri 29 September 2023 | 16.04 (-10.14%) | 18.07 | 15.14 - 18.32 | 1.0208 times | Thu 31 August 2023 | 17.85 (-20.13%) | 22.31 | 16.42 - 22.47 | 0.8984 times | Mon 31 July 2023 | 22.35 (-3.58%) | 23.12 | 21.57 - 23.50 | 0.6422 times | Fri 30 June 2023 | 23.18 (5.08%) | 22.13 | 21.56 - 24.21 | 1.0419 times | Wed 31 May 2023 | 22.06 (3.62%) | 21.21 | 17.34 - 23.35 | 1.0588 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
DMA period | DMA value |
5 day DMA | 21.88 |
12 day DMA | 21.71 |
20 day DMA | 21.94 |
35 day DMA | 22.28 |
50 day DMA | 22.05 |
100 day DMA | 20.4 |
150 day DMA | 18.94 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Myriad Genetics MYGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.85 | 22.03 |
12 day EMA | 21.85 | 21.93 | 22.01 |
20 day EMA | 21.93 | 21.99 | 22.04 |
35 day EMA | 21.86 | 21.89 | 21.91 |
50 day EMA | 21.84 | 21.86 | 21.87 |
SMA (simple moving average) of Myriad Genetics MYGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.88 | 22.05 | 22.07 |
12 day SMA | 21.71 | 21.8 | 21.9 |
20 day SMA | 21.94 | 21.95 | 22.05 |
35 day SMA | 22.28 | 22.31 | 22.32 |
50 day SMA | 22.05 | 22.04 | 22.01 |
100 day SMA | 20.4 | 20.35 | 20.3 |
150 day SMA | 18.94 | 18.92 | 18.89 |
200 day SMA | 19.42 | 19.42 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.