Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.83 and 6.67
| Daily Target 1 | 3.36 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 7.04 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.55 (31.83%) | 4.22 | 4.11 - 5.95 | 6.1166 times | Mon 19 October 2026 | 4.21 (5.78%) | 4.01 | 3.95 - 4.24 | 0.3843 times | Fri 16 October 2026 | 3.98 (-8.51%) | 4.34 | 3.97 - 4.35 | 0.4041 times | Thu 15 October 2026 | 4.35 (4.82%) | 4.20 | 4.11 - 4.42 | 0.3033 times | Wed 14 October 2026 | 4.15 (1.72%) | 4.08 | 4.04 - 4.29 | 0.5273 times | Tue 13 October 2026 | 4.08 (-2.86%) | 4.20 | 4.05 - 4.22 | 0.391 times | Mon 12 October 2026 | 4.20 (-2.55%) | 4.30 | 4.19 - 4.32 | 0.3915 times | Fri 09 October 2026 | 4.31 (2.62%) | 4.18 | 4.15 - 4.40 | 0.3877 times | Thu 08 October 2026 | 4.20 (-1.87%) | 4.24 | 4.05 - 4.26 | 0.6405 times | Wed 07 October 2026 | 4.28 (0%) | 4.25 | 4.12 - 4.32 | 0.4536 times | Tue 06 October 2026 | 4.28 (-6.55%) | 4.62 | 4.22 - 4.83 | 0.5107 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.75 and 6.75
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.55 (39.45%) | 4.01 | 3.95 - 5.95 | 2.1879 times | Fri 16 October 2026 | 3.98 (-7.66%) | 4.30 | 3.97 - 4.42 | 0.6789 times | Fri 09 October 2026 | 4.31 (-5.07%) | 4.51 | 4.05 - 4.83 | 0.9339 times | Fri 02 October 2026 | 4.54 (8.87%) | 4.11 | 4.05 - 4.59 | 0.7846 times | Fri 25 September 2026 | 4.17 (7.2%) | 3.93 | 3.76 - 4.26 | 0.9201 times | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.495 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.8256 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.7124 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.6779 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.7835 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.6869 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.75 and 6.75
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.55 (28.77%) | 4.28 | 3.95 - 5.95 | 1.2621 times | Wed 30 September 2026 | 4.31 (33.85%) | 2.95 | 2.92 - 4.39 | 1.2737 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.2018 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.0232 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 0.9316 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.3945 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.5839 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.0075 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.8128 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5088 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.5753 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.17 | 4.15 |
| 12 day EMA | 4.39 | 4.18 | 4.18 |
| 20 day EMA | 4.26 | 4.12 | 4.11 |
| 35 day EMA | 4.01 | 3.92 | 3.9 |
| 50 day EMA | 3.76 | 3.69 | 3.67 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.15 | 4.15 |
| 12 day SMA | 4.35 | 4.26 | 4.25 |
| 20 day SMA | 4.29 | 4.22 | 4.21 |
| 35 day SMA | 3.98 | 3.92 | 3.89 |
| 50 day SMA | 3.73 | 3.69 | 3.67 |
| 100 day SMA | 4.36 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.38 | 4.39 |
| 200 day SMA | 4.6 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.