Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.52 and 5.89
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.2 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 5.71 (-3.06%) | 5.98 | 5.70 - 6.07 | 0.3401 times |
| Thu 14 August 2025 | 5.89 (0.34%) | 5.78 | 5.70 - 5.99 | 0.6139 times |
| Wed 13 August 2025 | 5.87 (-2.65%) | 5.97 | 5.86 - 6.16 | 0.5491 times |
| Tue 12 August 2025 | 6.03 (-2.58%) | 6.23 | 6.03 - 6.38 | 0.4362 times |
| Mon 11 August 2025 | 6.19 (-2.06%) | 6.30 | 6.07 - 6.52 | 0.4993 times |
| Fri 08 August 2025 | 6.32 (3.61%) | 6.22 | 6.05 - 6.40 | 0.6802 times |
| Thu 07 August 2025 | 6.10 (7.58%) | 5.76 | 5.44 - 6.13 | 1.2532 times |
| Wed 06 August 2025 | 5.67 (46.51%) | 5.18 | 4.99 - 5.75 | 4.4166 times |
| Tue 05 August 2025 | 3.87 (-1.02%) | 3.98 | 3.85 - 4.05 | 0.8152 times |
| Fri 01 August 2025 | 3.91 (1.82%) | 3.76 | 3.76 - 3.93 | 0.3963 times |
| Thu 31 July 2025 | 3.84 (-5.19%) | 4.05 | 3.83 - 4.07 | 0.7124 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.3 and 6.12
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 5.71 (-9.65%) | 6.30 | 5.70 - 6.52 | 1.0058 times |
| Fri 08 August 2025 | 6.32 (61.64%) | 3.98 | 3.85 - 6.40 | 2.9552 times |
| Fri 01 August 2025 | 3.91 (-12.13%) | 4.50 | 3.76 - 4.52 | 0.9402 times |
| Fri 25 July 2025 | 4.45 (-0.67%) | 4.50 | 4.43 - 4.83 | 0.6228 times |
| Fri 18 July 2025 | 4.48 (-16.1%) | 5.29 | 4.47 - 5.37 | 0.8762 times |
| Fri 11 July 2025 | 5.34 (-4.64%) | 5.58 | 5.25 - 5.83 | 0.6512 times |
| Thu 03 July 2025 | 5.60 (6.67%) | 5.23 | 5.21 - 5.74 | 0.4875 times |
| Fri 27 June 2025 | 5.25 (6.71%) | 4.86 | 4.76 - 5.50 | 0.7542 times |
| Fri 20 June 2025 | 4.92 (-2.19%) | 4.90 | 4.78 - 5.29 | 0.821 times |
| Fri 13 June 2025 | 5.03 (-1.18%) | 5.19 | 5.03 - 5.37 | 0.8859 times |
| Fri 06 June 2025 | 5.09 (21.48%) | 4.24 | 4.17 - 5.40 | 1.7035 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.74 and 7.5
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 5.71 (48.7%) | 3.76 | 3.76 - 6.52 | 1.1611 times |
| Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.9316 times |
| Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.2022 times |
| Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.2754 times |
| Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.9646 times |
| Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.6013 times |
| Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 0.7877 times |
| Fri 31 January 2025 | 12.67 (-7.59%) | 13.81 | 12.04 - 15.08 | 0.7809 times |
| Tue 31 December 2024 | 13.71 (-15.21%) | 14.85 | 12.87 - 15.61 | 0.534 times |
| Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 0.7611 times |
| Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.4225 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.29 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.86 |
| 150 day DMA | 7.95 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.86 | 5.84 |
| 12 day EMA | 5.51 | 5.47 | 5.39 |
| 20 day EMA | 5.29 | 5.25 | 5.18 |
| 35 day EMA | 5.14 | 5.11 | 5.06 |
| 50 day EMA | 5.11 | 5.09 | 5.06 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.06 | 6.1 |
| 12 day SMA | 5.29 | 5.15 | 5.03 |
| 20 day SMA | 4.96 | 4.92 | 4.88 |
| 35 day SMA | 5.13 | 5.11 | 5.09 |
| 50 day SMA | 5.11 | 5.08 | 5.05 |
| 100 day SMA | 5.86 | 5.9 | 5.94 |
| 150 day SMA | 7.95 | 8.02 | 8.07 |
| 200 day SMA | 10.06 | 10.15 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.