MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.98 and 5.26
Daily Target 1 | 4.91 |
Daily Target 2 | 5.05 |
Daily Target 3 | 5.1933333333333 |
Daily Target 4 | 5.33 |
Daily Target 5 | 5.47 |
Daily price and volume Myriad Genetics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.18 (-0.96%) | 5.27 | 5.06 - 5.34 | 0.5198 times | Tue 10 June 2025 | 5.23 (0.77%) | 5.19 | 5.10 - 5.32 | 0.7015 times | Mon 09 June 2025 | 5.19 (1.96%) | 5.19 | 5.15 - 5.37 | 0.9072 times | Fri 06 June 2025 | 5.09 (3.46%) | 4.93 | 4.93 - 5.17 | 0.7103 times | Thu 05 June 2025 | 4.92 (-6.99%) | 5.28 | 4.90 - 5.29 | 1.0837 times | Wed 04 June 2025 | 5.29 (8.4%) | 4.90 | 4.89 - 5.40 | 1.4002 times | Tue 03 June 2025 | 4.88 (9.42%) | 4.46 | 4.36 - 4.96 | 1.7383 times | Mon 02 June 2025 | 4.46 (6.44%) | 4.24 | 4.17 - 4.52 | 1.2236 times | Fri 30 May 2025 | 4.19 (0.72%) | 4.09 | 3.99 - 4.24 | 1.0189 times | Thu 29 May 2025 | 4.16 (-3.93%) | 4.34 | 4.07 - 4.35 | 0.6965 times | Wed 28 May 2025 | 4.33 (4.34%) | 4.13 | 4.10 - 4.38 | 1.2074 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.97 and 5.28
Weekly Target 1 | 4.89 |
Weekly Target 2 | 5.04 |
Weekly Target 3 | 5.2033333333333 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.51 |
Weekly price and volumes for Myriad Genetics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.18 (1.77%) | 5.19 | 5.06 - 5.37 | 0.4787 times | Fri 06 June 2025 | 5.09 (21.48%) | 4.24 | 4.17 - 5.40 | 1.3844 times | Fri 30 May 2025 | 4.19 (7.16%) | 3.95 | 3.95 - 4.38 | 0.8815 times | Fri 23 May 2025 | 3.91 (-5.33%) | 4.13 | 3.86 - 4.51 | 0.9698 times | Fri 16 May 2025 | 4.13 (6.17%) | 4.00 | 3.81 - 4.31 | 1.4489 times | Fri 09 May 2025 | 3.89 (-48.54%) | 7.55 | 3.86 - 7.81 | 2.6766 times | Fri 02 May 2025 | 7.56 (1.89%) | 7.44 | 6.94 - 7.71 | 1.3307 times | Fri 25 April 2025 | 7.42 (-2.88%) | 7.54 | 7.16 - 7.71 | 0.6776 times | Thu 17 April 2025 | 7.64 (-3.41%) | 8.01 | 7.58 - 8.15 | 0.1519 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0.0912 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.68 and 5.91
Monthly Target 1 | 3.69 |
Monthly Target 2 | 4.43 |
Monthly Target 3 | 4.9166666666667 |
Monthly Target 4 | 5.66 |
Monthly Target 5 | 6.15 |
Monthly price and volumes Myriad Genetics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.18 (23.63%) | 4.24 | 4.17 - 5.40 | 0.7815 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.7552 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 1.168 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.7282 times | Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 0.9538 times | Fri 31 January 2025 | 12.67 (-7.59%) | 13.81 | 12.04 - 15.08 | 0.9456 times | Tue 31 December 2024 | 13.71 (-15.21%) | 14.85 | 12.87 - 15.61 | 0.6466 times | Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 0.9216 times | Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.5117 times | Mon 30 September 2024 | 27.39 (-3.32%) | 28.19 | 24.74 - 29.30 | 0.5878 times | Fri 30 August 2024 | 28.33 (1.29%) | 27.92 | 24.92 - 29.08 | 0.627 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
DMA period | DMA value |
5 day DMA | 5.12 |
12 day DMA | 4.76 |
20 day DMA | 4.5 |
35 day DMA | 5.27 |
50 day DMA | 6.07 |
100 day DMA | 8.8 |
150 day DMA | 10.91 |
200 day DMA | 14.68 |
EMA (exponential moving average) of Myriad Genetics MYGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.11 | 5.08 | 5 |
12 day EMA | 4.9 | 4.85 | 4.78 |
20 day EMA | 4.94 | 4.92 | 4.89 |
35 day EMA | 5.49 | 5.51 | 5.53 |
50 day EMA | 6.2 | 6.24 | 6.28 |
SMA (simple moving average) of Myriad Genetics MYGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.12 | 5.14 | 5.07 |
12 day SMA | 4.76 | 4.65 | 4.54 |
20 day SMA | 4.5 | 4.44 | 4.39 |
35 day SMA | 5.27 | 5.33 | 5.4 |
50 day SMA | 6.07 | 6.13 | 6.21 |
100 day SMA | 8.8 | 8.88 | 8.95 |
150 day SMA | 10.91 | 11.03 | 11.14 |
200 day SMA | 14.68 | 14.79 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.