Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 8.67 and 9.11
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.21 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.80 (-0.45%) | 8.67 | 8.53 - 8.97 | 0.7549 times |
| Tue 01 April 2025 | 8.84 (-0.34%) | 8.91 | 8.59 - 8.92 | 0.9787 times |
| Mon 31 March 2025 | 8.87 (-0.11%) | 8.70 | 8.53 - 9.02 | 1.3146 times |
| Fri 28 March 2025 | 8.88 (-3.58%) | 9.23 | 8.70 - 9.43 | 0.7191 times |
| Wed 26 March 2025 | 9.21 (-7.72%) | 9.75 | 9.19 - 9.88 | 0.7302 times |
| Mon 24 March 2025 | 9.98 (-0.3%) | 10.12 | 9.90 - 10.26 | 0.7893 times |
| Fri 21 March 2025 | 10.01 (1.01%) | 9.79 | 9.68 - 10.30 | 2.2858 times |
| Thu 20 March 2025 | 9.91 (-0.2%) | 9.80 | 9.73 - 9.98 | 0.679 times |
| Wed 19 March 2025 | 9.93 (0.3%) | 9.88 | 9.77 - 10.06 | 0.8187 times |
| Tue 18 March 2025 | 9.90 (-2.17%) | 10.00 | 9.72 - 10.00 | 0.9297 times |
| Mon 17 March 2025 | 10.12 (0.5%) | 10.02 | 9.87 - 10.32 | 0.9056 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 8.67 and 9.16
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.80 (-0.9%) | 8.70 | 8.53 - 9.02 | 0.4896 times |
| Fri 28 March 2025 | 8.88 (-11.29%) | 10.12 | 8.70 - 10.26 | 0.3596 times |
| Fri 21 March 2025 | 10.01 (-0.6%) | 10.02 | 9.68 - 10.32 | 0.9026 times |
| Fri 14 March 2025 | 10.07 (-1.08%) | 10.06 | 9.36 - 11.44 | 1.1378 times |
| Fri 07 March 2025 | 10.18 (-5.13%) | 10.85 | 10.06 - 10.90 | 0.927 times |
| Fri 28 February 2025 | 10.73 (-24.33%) | 14.16 | 9.76 - 14.73 | 1.7196 times |
| Fri 21 February 2025 | 14.18 (-2.61%) | 14.52 | 14.13 - 15.47 | 0.9434 times |
| Fri 14 February 2025 | 14.56 (17.32%) | 12.49 | 12.13 - 14.98 | 1.0865 times |
| Fri 07 February 2025 | 12.41 (-2.05%) | 12.40 | 12.15 - 13.10 | 0.8851 times |
| Fri 31 January 2025 | 12.67 (-1.17%) | 12.88 | 12.22 - 13.17 | 1.5488 times |
| Fri 24 January 2025 | 12.82 (3.47%) | 12.50 | 12.04 - 13.05 | 0.6827 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 8.45 and 8.89
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.80 (-0.79%) | 8.91 | 8.53 - 8.97 | 0.0855 times |
| Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 1.0863 times |
| Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 1.423 times |
| Fri 31 January 2025 | 12.67 (-7.59%) | 13.81 | 12.04 - 15.08 | 1.4107 times |
| Tue 31 December 2024 | 13.71 (-15.21%) | 14.85 | 12.87 - 15.61 | 0.9647 times |
| Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 1.3748 times |
| Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.7633 times |
| Mon 30 September 2024 | 27.39 (-3.32%) | 28.19 | 24.74 - 29.30 | 0.8769 times |
| Fri 30 August 2024 | 28.33 (1.29%) | 27.92 | 24.92 - 29.08 | 0.9354 times |
| Wed 31 July 2024 | 27.97 (14.35%) | 24.41 | 23.52 - 28.90 | 1.0794 times |
| Fri 28 June 2024 | 24.46 (7.47%) | 22.04 | 21.22 - 24.88 | 1.0161 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.8 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.47 |
| 150 day DMA | 17.68 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.11 | 9.25 |
| 12 day EMA | 9.46 | 9.58 | 9.71 |
| 20 day EMA | 9.93 | 10.05 | 10.18 |
| 35 day EMA | 10.67 | 10.78 | 10.89 |
| 50 day EMA | 11.47 | 11.58 | 11.69 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.16 | 9.39 |
| 12 day SMA | 9.54 | 9.62 | 9.75 |
| 20 day SMA | 9.8 | 9.88 | 9.97 |
| 35 day SMA | 11.18 | 11.28 | 11.39 |
| 50 day SMA | 11.62 | 11.69 | 11.76 |
| 100 day SMA | 13.47 | 13.6 | 13.73 |
| 150 day SMA | 17.68 | 17.81 | 17.94 |
| 200 day SMA | 19.75 | 19.82 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.