Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 15.87 and 16.66
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.82 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.17 (2.93%) | 15.78 | 15.56 - 16.35 | 1.0458 times | Mon 25 November 2024 | 15.71 (1.42%) | 15.67 | 15.57 - 16.15 | 1.0159 times | Fri 22 November 2024 | 15.49 (2.45%) | 15.10 | 15.10 - 15.67 | 0.6625 times | Thu 21 November 2024 | 15.12 (-1.18%) | 15.33 | 14.94 - 15.61 | 0.8782 times | Wed 20 November 2024 | 15.30 (2%) | 14.93 | 14.72 - 15.33 | 0.7446 times | Tue 19 November 2024 | 15.00 (-1.45%) | 15.12 | 14.77 - 15.68 | 0.8824 times | Mon 18 November 2024 | 15.22 (-0.2%) | 15.05 | 14.91 - 15.51 | 1.1709 times | Fri 15 November 2024 | 15.25 (-2.74%) | 15.80 | 15.18 - 15.80 | 0.8631 times | Thu 14 November 2024 | 15.68 (-0.63%) | 15.74 | 15.53 - 16.07 | 1.6228 times | Wed 13 November 2024 | 15.78 (-2.41%) | 16.35 | 15.72 - 16.57 | 1.1137 times | Tue 12 November 2024 | 16.17 (-6.59%) | 17.18 | 16.14 - 17.45 | 1.0882 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 15.87 and 16.66
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.17 (4.39%) | 15.67 | 15.56 - 16.35 | 0.543 times | Fri 22 November 2024 | 15.49 (1.57%) | 15.05 | 14.72 - 15.68 | 1.1426 times | Fri 15 November 2024 | 15.25 (-12.41%) | 17.33 | 15.18 - 17.83 | 1.439 times | Fri 08 November 2024 | 17.41 (-3.22%) | 17.63 | 16.87 - 19.60 | 1.6576 times | Fri 01 November 2024 | 17.99 (-16.56%) | 21.69 | 16.86 - 22.92 | 1.4695 times | Fri 25 October 2024 | 21.56 (-7.82%) | 23.21 | 21.55 - 23.35 | 0.5739 times | Fri 18 October 2024 | 23.39 (-2.87%) | 23.90 | 23.20 - 25.25 | 0.8375 times | Fri 11 October 2024 | 24.08 (-9.03%) | 26.49 | 22.92 - 26.60 | 0.9079 times | Fri 04 October 2024 | 26.47 (0.04%) | 26.40 | 26.22 - 27.55 | 0.6999 times | Fri 27 September 2024 | 26.46 (-4.27%) | 27.73 | 25.90 - 27.73 | 0.7292 times | Fri 20 September 2024 | 27.64 (0.18%) | 27.87 | 26.97 - 29.30 | 1.2159 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 12.78 and 18.12
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 1.3894 times | Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.8083 times | Mon 30 September 2024 | 27.39 (-3.32%) | 28.19 | 24.74 - 29.30 | 0.9286 times | Fri 30 August 2024 | 28.33 (1.29%) | 27.92 | 24.92 - 29.08 | 0.9905 times | Wed 31 July 2024 | 27.97 (14.35%) | 24.41 | 23.52 - 28.90 | 1.143 times | Fri 28 June 2024 | 24.46 (7.47%) | 22.04 | 21.22 - 24.88 | 1.076 times | Fri 31 May 2024 | 22.76 (16.3%) | 19.74 | 18.83 - 25.95 | 1.2121 times | Tue 30 April 2024 | 19.57 (-8.21%) | 21.35 | 17.90 - 21.48 | 0.8144 times | Thu 28 March 2024 | 21.32 (1.86%) | 21.03 | 20.58 - 23.73 | 0.8566 times | Thu 29 February 2024 | 20.93 (-2.15%) | 21.56 | 20.65 - 23.75 | 0.781 times | Wed 31 January 2024 | 21.39 (11.76%) | 18.88 | 17.18 - 22.85 | 0.8909 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.95 |
| 35 day DMA | 19.58 |
| 50 day DMA | 21.77 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.49 | 15.38 |
| 12 day EMA | 16.14 | 16.13 | 16.21 |
| 20 day EMA | 17.18 | 17.29 | 17.46 |
| 35 day EMA | 19.28 | 19.46 | 19.68 |
| 50 day EMA | 21.61 | 21.83 | 22.08 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.32 | 15.23 |
| 12 day SMA | 15.68 | 15.79 | 15.95 |
| 20 day SMA | 16.95 | 17.26 | 17.57 |
| 35 day SMA | 19.58 | 19.86 | 20.16 |
| 50 day SMA | 21.77 | 22.02 | 22.26 |
| 100 day SMA | 24.56 | 24.65 | 24.75 |
| 150 day SMA | 24.18 | 24.21 | 24.22 |
| 200 day SMA | 23.4 | 23.44 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.