MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MyriadGenetics

Strong Daily Stock price targets for MyriadGenetics MYGN are 5.52 and 5.89

Daily Target 15.46
Daily Target 25.58
Daily Target 35.8266666666667
Daily Target 45.95
Daily Target 56.2

Daily price and volume Myriad Genetics

Date Closing Open Range Volume
Fri 15 August 2025 5.71 (-3.06%) 5.98 5.70 - 6.07 0.3401 times
Thu 14 August 2025 5.89 (0.34%) 5.78 5.70 - 5.99 0.6139 times
Wed 13 August 2025 5.87 (-2.65%) 5.97 5.86 - 6.16 0.5491 times
Tue 12 August 2025 6.03 (-2.58%) 6.23 6.03 - 6.38 0.4362 times
Mon 11 August 2025 6.19 (-2.06%) 6.30 6.07 - 6.52 0.4993 times
Fri 08 August 2025 6.32 (3.61%) 6.22 6.05 - 6.40 0.6802 times
Thu 07 August 2025 6.10 (7.58%) 5.76 5.44 - 6.13 1.2532 times
Wed 06 August 2025 5.67 (46.51%) 5.18 4.99 - 5.75 4.4166 times
Tue 05 August 2025 3.87 (-1.02%) 3.98 3.85 - 4.05 0.8152 times
Fri 01 August 2025 3.91 (1.82%) 3.76 3.76 - 3.93 0.3963 times
Thu 31 July 2025 3.84 (-5.19%) 4.05 3.83 - 4.07 0.7124 times

 Daily chart MyriadGenetics

Weekly price and charts MyriadGenetics

Strong weekly Stock price targets for MyriadGenetics MYGN are 5.3 and 6.12

Weekly Target 15.16
Weekly Target 25.43
Weekly Target 35.9766666666667
Weekly Target 46.25
Weekly Target 56.8

Weekly price and volumes for Myriad Genetics

Date Closing Open Range Volume
Fri 15 August 2025 5.71 (-9.65%) 6.30 5.70 - 6.52 1.0058 times
Fri 08 August 2025 6.32 (61.64%) 3.98 3.85 - 6.40 2.9552 times
Fri 01 August 2025 3.91 (-12.13%) 4.50 3.76 - 4.52 0.9402 times
Fri 25 July 2025 4.45 (-0.67%) 4.50 4.43 - 4.83 0.6228 times
Fri 18 July 2025 4.48 (-16.1%) 5.29 4.47 - 5.37 0.8762 times
Fri 11 July 2025 5.34 (-4.64%) 5.58 5.25 - 5.83 0.6512 times
Thu 03 July 2025 5.60 (6.67%) 5.23 5.21 - 5.74 0.4875 times
Fri 27 June 2025 5.25 (6.71%) 4.86 4.76 - 5.50 0.7542 times
Fri 20 June 2025 4.92 (-2.19%) 4.90 4.78 - 5.29 0.821 times
Fri 13 June 2025 5.03 (-1.18%) 5.19 5.03 - 5.37 0.8859 times
Fri 06 June 2025 5.09 (21.48%) 4.24 4.17 - 5.40 1.7035 times

 weekly chart MyriadGenetics

Monthly price and charts MyriadGenetics

Strong monthly Stock price targets for MyriadGenetics MYGN are 4.74 and 7.5

Monthly Target 12.57
Monthly Target 24.14
Monthly Target 35.33
Monthly Target 46.9
Monthly Target 58.09

Monthly price and volumes Myriad Genetics

Date Closing Open Range Volume
Fri 15 August 2025 5.71 (48.7%) 3.76 3.76 - 6.52 1.1611 times
Thu 31 July 2025 3.84 (-27.68%) 5.26 3.83 - 5.83 0.9316 times
Mon 30 June 2025 5.31 (26.73%) 4.24 4.17 - 5.50 1.2022 times
Fri 30 May 2025 4.19 (-43.45%) 7.44 3.81 - 7.81 2.2754 times
Wed 30 April 2025 7.41 (-16.46%) 8.91 7.11 - 8.97 0.9646 times
Mon 31 March 2025 8.87 (-17.33%) 10.85 8.53 - 11.44 0.6013 times
Fri 28 February 2025 10.73 (-15.31%) 12.40 9.76 - 15.47 0.7877 times
Fri 31 January 2025 12.67 (-7.59%) 13.81 12.04 - 15.08 0.7809 times
Tue 31 December 2024 13.71 (-15.21%) 14.85 12.87 - 15.61 0.534 times
Tue 26 November 2024 16.17 (-26.37%) 20.04 14.72 - 20.06 0.7611 times
Thu 31 October 2024 21.96 (-19.82%) 27.50 21.55 - 27.55 0.4225 times

 monthly chart MyriadGenetics

DMA SMA EMA moving averages of Myriad Genetics MYGN

DMA (daily moving average) of Myriad Genetics MYGN

DMA period DMA value
5 day DMA 5.94
12 day DMA 5.29
20 day DMA 4.96
35 day DMA 5.13
50 day DMA 5.11
100 day DMA 5.86
150 day DMA 7.95
200 day DMA 10.06

EMA (exponential moving average) of Myriad Genetics MYGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.865.84
12 day EMA5.515.475.39
20 day EMA5.295.255.18
35 day EMA5.145.115.06
50 day EMA5.115.095.06

SMA (simple moving average) of Myriad Genetics MYGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.946.066.1
12 day SMA5.295.155.03
20 day SMA4.964.924.88
35 day SMA5.135.115.09
50 day SMA5.115.085.05
100 day SMA5.865.95.94
150 day SMA7.958.028.07
200 day SMA10.0610.1510.23
Back to top | Use Dark Theme