Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.6 and 5.09
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.44 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.01 (8.68%) | 5.06 | 4.68 - 5.17 | 1.1282 times | Fri 27 February 2026 | 4.61 (-4.95%) | 4.77 | 4.48 - 4.79 | 1.1059 times | Thu 26 February 2026 | 4.85 (1.46%) | 4.60 | 4.60 - 5.02 | 0.3873 times | Wed 25 February 2026 | 4.78 (7.9%) | 4.43 | 4.42 - 4.88 | 1.3171 times | Tue 24 February 2026 | 4.43 (1.14%) | 5.57 | 4.38 - 5.71 | 2.7332 times | Mon 23 February 2026 | 4.38 (2.1%) | 4.27 | 4.10 - 4.40 | 1.3911 times | Fri 20 February 2026 | 4.29 (-2.05%) | 4.32 | 4.21 - 4.38 | 0.6027 times | Thu 19 February 2026 | 4.38 (0.23%) | 4.34 | 4.26 - 4.41 | 0.4333 times | Wed 18 February 2026 | 4.37 (-2.89%) | 4.50 | 4.32 - 4.57 | 0.4254 times | Tue 17 February 2026 | 4.50 (0.22%) | 4.49 | 4.34 - 4.61 | 0.4759 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.5373 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.6 and 5.09
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.01 (8.68%) | 5.06 | 4.68 - 5.17 | 0.4596 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.8249 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.7892 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.2189 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 1.0579 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 1.0684 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.7563 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 0.9495 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 0.9222 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 0.9531 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.5409 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.6 and 5.09
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.01 (8.68%) | 5.06 | 4.68 - 5.17 | 0.0827 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0718 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.671 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7586 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.921 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8218 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2723 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.9248 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.081 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3951 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.6405 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.63 | 4.64 |
| 12 day EMA | 4.71 | 4.66 | 4.67 |
| 20 day EMA | 4.87 | 4.85 | 4.87 |
| 35 day EMA | 5.2 | 5.21 | 5.25 |
| 50 day EMA | 5.64 | 5.67 | 5.71 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.61 | 4.55 |
| 12 day SMA | 4.55 | 4.51 | 4.53 |
| 20 day SMA | 4.75 | 4.77 | 4.82 |
| 35 day SMA | 5.24 | 5.28 | 5.34 |
| 50 day SMA | 5.6 | 5.64 | 5.69 |
| 100 day SMA | 6.47 | 6.49 | 6.53 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.07 | 6.07 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.