Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 2.94 and 3.11
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.24 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.03 (-4.42%) | 3.17 | 3.01 - 3.18 | 0.6264 times | Thu 13 August 2026 | 3.17 (-1.86%) | 3.24 | 3.14 - 3.28 | 0.6525 times | Wed 12 August 2026 | 3.23 (0.31%) | 3.25 | 3.13 - 3.25 | 0.4683 times | Tue 11 August 2026 | 3.22 (-0.92%) | 3.23 | 3.15 - 3.27 | 0.5983 times | Mon 10 August 2026 | 3.25 (-0.31%) | 3.20 | 3.20 - 3.33 | 0.5546 times | Fri 07 August 2026 | 3.26 (2.52%) | 3.17 | 3.17 - 3.29 | 0.3923 times | Thu 06 August 2026 | 3.18 (0.95%) | 3.15 | 3.02 - 3.21 | 1.0235 times | Wed 05 August 2026 | 3.15 (-0.63%) | 3.12 | 3.05 - 3.26 | 1.4962 times | Tue 04 August 2026 | 3.17 (4.97%) | 3.02 | 2.92 - 3.23 | 1.0392 times | Mon 03 August 2026 | 3.02 (5.59%) | 2.92 | 2.74 - 3.13 | 3.1486 times | Fri 31 July 2026 | 2.86 (-46.74%) | 3.44 | 2.81 - 3.47 | 5.476 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 2.86 and 3.18
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.9315 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 2.2803 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 2.531 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.1122 times | Fri 24 July 2026 | 5.61 (-9.22%) | 6.12 | 5.58 - 6.19 | 0.4518 times | Fri 17 July 2026 | 6.18 (5.82%) | 5.82 | 5.67 - 6.43 | 0.5833 times | Fri 10 July 2026 | 5.84 (-2.5%) | 5.98 | 5.72 - 6.26 | 0.5321 times | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 0.8375 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 1.0009 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.7393 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.791 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 2.89 and 3.48
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.03 (5.94%) | 2.92 | 2.74 - 3.33 | 0.8674 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.2399 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.129 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.6899 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7076 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2209 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.985 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6166 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6972 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8465 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7552 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.33 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.24 | 3.27 |
| 12 day EMA | 3.54 | 3.63 | 3.71 |
| 20 day EMA | 3.94 | 4.04 | 4.13 |
| 35 day EMA | 4.3 | 4.37 | 4.44 |
| 50 day EMA | 4.66 | 4.73 | 4.79 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.23 | 3.23 |
| 12 day SMA | 3.33 | 3.49 | 3.67 |
| 20 day SMA | 4.21 | 4.36 | 4.51 |
| 35 day SMA | 4.97 | 5.05 | 5.12 |
| 50 day SMA | 4.88 | 4.91 | 4.94 |
| 100 day SMA | 4.66 | 4.67 | 4.69 |
| 150 day SMA | 4.8 | 4.83 | 4.85 |
| 200 day SMA | 5.32 | 5.34 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.