MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 171.92 and 178.83
Daily Target 1 | 166.2 |
Daily Target 2 | 170.73 |
Daily Target 3 | 173.11333333333 |
Daily Target 4 | 177.64 |
Daily Target 5 | 180.02 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 175.25 (4.95%) | 168.88 | 168.59 - 175.50 | 1.1922 times | Tue 26 March 2024 | 166.99 (-0.44%) | 169.00 | 166.01 - 169.00 | 0.9861 times | Mon 25 March 2024 | 167.72 (-2.78%) | 173.75 | 167.65 - 173.75 | 0.5296 times | Fri 22 March 2024 | 172.52 (1.63%) | 170.00 | 168.89 - 173.27 | 0.8715 times | Thu 21 March 2024 | 169.75 (3.26%) | 165.31 | 165.31 - 169.90 | 0.8208 times | Wed 20 March 2024 | 164.39 (2.4%) | 161.12 | 160.47 - 167.30 | 1.0065 times | Tue 19 March 2024 | 160.54 (3.42%) | 155.27 | 155.27 - 163.71 | 1.1289 times | Mon 18 March 2024 | 155.23 (-1.25%) | 158.31 | 154.72 - 158.89 | 0.6422 times | Fri 15 March 2024 | 157.19 (2.49%) | 152.38 | 152.38 - 158.87 | 2.0595 times | Thu 14 March 2024 | 153.37 (-1.69%) | 156.00 | 152.17 - 156.00 | 0.7625 times | Wed 13 March 2024 | 156.00 (-0.22%) | 156.00 | 155.41 - 158.10 | 1.0016 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 170.63 and 180.12
Weekly Target 1 | 162.76 |
Weekly Target 2 | 169.01 |
Weekly Target 3 | 172.25333333333 |
Weekly Target 4 | 178.5 |
Weekly Target 5 | 181.74 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 175.25 (1.58%) | 173.75 | 166.01 - 175.50 | 0.5727 times | Fri 22 March 2024 | 172.52 (9.75%) | 158.31 | 154.72 - 173.27 | 0.9454 times | Fri 15 March 2024 | 157.19 (-3.01%) | 161.36 | 152.17 - 161.36 | 1.2545 times | Fri 08 March 2024 | 162.06 (-2.54%) | 166.77 | 159.11 - 170.00 | 0.9394 times | Fri 01 March 2024 | 166.28 (1.6%) | 160.47 | 149.01 - 172.59 | 2.0639 times | Fri 23 February 2024 | 163.66 (6.19%) | 152.05 | 150.08 - 163.75 | 0.803 times | Fri 16 February 2024 | 154.12 (-2.15%) | 158.20 | 149.18 - 159.79 | 0.8442 times | Fri 09 February 2024 | 157.50 (4.07%) | 149.50 | 147.20 - 157.60 | 0.5694 times | Fri 02 February 2024 | 151.34 (3.48%) | 146.35 | 143.16 - 152.11 | 0.8301 times | Fri 26 January 2024 | 146.25 (3.69%) | 141.66 | 134.94 - 146.38 | 1.1774 times | Fri 19 January 2024 | 141.04 (1.47%) | 138.18 | 136.39 - 143.85 | 0.9885 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 163.71 and 187.04
Monthly Target 1 | 144.31 |
Monthly Target 2 | 159.78 |
Monthly Target 3 | 167.64 |
Monthly Target 4 | 183.11 |
Monthly Target 5 | 190.97 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 175.25 (7.87%) | 164.48 | 152.17 - 175.50 | 1.0659 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 1.155 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 1.1734 times | Fri 29 December 2023 | 144.63 (16.24%) | 124.27 | 123.09 - 152.49 | 0.9854 times | Thu 30 November 2023 | 124.42 (7.42%) | 114.98 | 111.63 - 128.63 | 0.8906 times | Tue 31 October 2023 | 115.83 (-14.05%) | 134.51 | 110.87 - 139.74 | 1.3194 times | Fri 29 September 2023 | 134.76 (-5.15%) | 143.23 | 130.93 - 143.97 | 0.8789 times | Thu 31 August 2023 | 142.07 (-0.34%) | 141.93 | 137.53 - 146.76 | 0.8263 times | Mon 31 July 2023 | 142.56 (3.05%) | 138.34 | 132.92 - 156.63 | 0.8178 times | Fri 30 June 2023 | 138.34 (8.5%) | 127.66 | 125.22 - 140.14 | 0.8873 times | Wed 31 May 2023 | 127.50 (-0.38%) | 127.66 | 125.62 - 138.70 | 0.9378 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 170.45 |
12 day DMA | 162.94 |
20 day DMA | 162.78 |
35 day DMA | 160.92 |
50 day DMA | 156.04 |
100 day DMA | 144.63 |
150 day DMA | 140.4 |
200 day DMA | 140.7 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.65 | 166.85 | 166.78 |
12 day EMA | 165.8 | 164.08 | 163.55 |
20 day EMA | 163.49 | 162.25 | 161.75 |
35 day EMA | 159.23 | 158.29 | 157.78 |
50 day EMA | 156.07 | 155.29 | 154.81 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.45 | 168.27 | 166.98 |
12 day SMA | 162.94 | 161.5 | 161.08 |
20 day SMA | 162.78 | 162.63 | 162.65 |
35 day SMA | 160.92 | 160.17 | 159.62 |
50 day SMA | 156.04 | 155.4 | 154.84 |
100 day SMA | 144.63 | 144.05 | 143.57 |
150 day SMA | 140.4 | 140.18 | 140 |
200 day SMA | 140.7 | 140.49 | 140.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.