Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 115.38 and 120.4
| Daily Target 1 | 114.32 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 119.33666666667 |
| Daily Target 4 | 121.45 |
| Daily Target 5 | 124.36 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 118.55 (-1.62%) | 122.24 | 117.22 - 122.24 | 1.4345 times | Fri 21 February 2025 | 120.50 (-5.49%) | 129.62 | 119.60 - 131.40 | 1.1961 times | Thu 20 February 2025 | 127.50 (-5.6%) | 136.07 | 127.25 - 137.10 | 1.0422 times | Wed 19 February 2025 | 135.07 (2.43%) | 131.61 | 130.78 - 135.18 | 1.173 times | Tue 18 February 2025 | 131.86 (-1.6%) | 133.87 | 130.40 - 136.00 | 1.0629 times | Fri 14 February 2025 | 134.00 (-0.08%) | 132.59 | 132.51 - 136.02 | 0.8825 times | Thu 13 February 2025 | 134.11 (-1.77%) | 139.51 | 132.58 - 139.51 | 1.1602 times | Wed 12 February 2025 | 136.52 (-3.45%) | 138.46 | 135.95 - 139.73 | 0.9129 times | Tue 11 February 2025 | 141.40 (-3.71%) | 145.58 | 141.40 - 146.16 | 0.5418 times | Mon 10 February 2025 | 146.85 (-0.56%) | 149.46 | 146.42 - 150.49 | 0.5939 times | Fri 07 February 2025 | 147.68 (-1.43%) | 151.02 | 146.82 - 152.73 | 0.6514 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 115.38 and 120.4
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 119.33666666667 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 118.55 (-1.62%) | 122.24 | 117.22 - 122.24 | 0.4438 times | Fri 21 February 2025 | 120.50 (-10.07%) | 133.87 | 119.60 - 137.10 | 1.3843 times | Fri 14 February 2025 | 134.00 (-9.26%) | 149.46 | 132.51 - 150.49 | 1.2658 times | Fri 07 February 2025 | 147.68 (4.32%) | 137.10 | 135.09 - 152.73 | 1.0045 times | Fri 31 January 2025 | 141.57 (-9.68%) | 153.80 | 136.25 - 153.80 | 1.1572 times | Fri 24 January 2025 | 156.75 (6.11%) | 149.70 | 149.70 - 159.65 | 0.9838 times | Fri 17 January 2025 | 147.72 (0%) | 148.72 | 145.79 - 148.97 | 0.1868 times | Fri 17 January 2025 | 147.72 (3.33%) | 140.51 | 138.29 - 149.60 | 1.9476 times | Fri 10 January 2025 | 142.96 (-1.81%) | 141.87 | 140.70 - 145.97 | 0.5354 times | Wed 08 January 2025 | 145.59 (-5.1%) | 154.16 | 140.70 - 155.53 | 1.0906 times | Fri 03 January 2025 | 153.41 (2.23%) | 149.12 | 146.25 - 154.45 | 0.945 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 100.13 and 135.64
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 165.01 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 118.55 (-16.26%) | 137.10 | 117.22 - 152.73 | 0.6605 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0317 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6144 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.219 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3123 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9817 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.6827 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.1544 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.7427 times | Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.6007 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.6009 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 135.32 |
| 20 day DMA | 137.6 |
| 35 day DMA | 142.11 |
| 50 day DMA | 146.08 |
| 100 day DMA | 137.6 |
| 150 day DMA | 128.32 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 128.69 | 132.79 |
| 12 day EMA | 132.07 | 134.53 | 137.08 |
| 20 day EMA | 136.28 | 138.14 | 140 |
| 35 day EMA | 141.17 | 142.5 | 143.8 |
| 50 day EMA | 145.35 | 146.44 | 147.5 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 129.79 | 132.51 |
| 12 day SMA | 135.32 | 137.25 | 138.97 |
| 20 day SMA | 137.6 | 139.51 | 141.23 |
| 35 day SMA | 142.11 | 143.11 | 143.89 |
| 50 day SMA | 146.08 | 147.07 | 147.84 |
| 100 day SMA | 137.6 | 137.41 | 137.22 |
| 150 day SMA | 128.32 | 128.51 | 128.68 |
| 200 day SMA | 132.88 | 133 | 133.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.