Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 251.34 and 263.98
| Daily Target 1 | 240.89 |
| Daily Target 2 | 249.15 |
| Daily Target 3 | 253.53 |
| Daily Target 4 | 261.79 |
| Daily Target 5 | 266.17 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 257.41 (2.95%) | 247.55 | 245.27 - 257.91 | 1.3317 times | Fri 30 January 2026 | 250.04 (-1.81%) | 251.13 | 241.95 - 258.02 | 1.3587 times | Thu 29 January 2026 | 254.66 (1.24%) | 254.42 | 248.02 - 258.08 | 1.0856 times | Wed 28 January 2026 | 251.55 (-0.6%) | 255.74 | 247.38 - 257.51 | 0.7591 times | Tue 27 January 2026 | 253.08 (0.97%) | 251.87 | 250.69 - 258.23 | 0.5886 times | Mon 26 January 2026 | 250.66 (2.48%) | 246.09 | 244.55 - 251.43 | 0.8776 times | Fri 23 January 2026 | 244.60 (-2.09%) | 252.88 | 242.28 - 253.19 | 0.9305 times | Thu 22 January 2026 | 249.82 (-2.77%) | 260.00 | 244.01 - 263.48 | 0.4688 times | Wed 21 January 2026 | 256.95 (3.96%) | 250.99 | 244.29 - 257.72 | 1.4488 times | Tue 20 January 2026 | 247.17 (-1.28%) | 244.12 | 244.12 - 252.52 | 1.1506 times | Fri 16 January 2026 | 250.37 (2.53%) | 246.25 | 243.34 - 252.53 | 1.3053 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 251.34 and 263.98
| Weekly Target 1 | 240.89 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 253.53 |
| Weekly Target 4 | 261.79 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 257.41 (2.95%) | 247.55 | 245.27 - 257.91 | 0.2847 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.9983 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.8549 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.1834 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.992 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.6435 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6546 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.5607 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.4858 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3421 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.8268 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 251.34 and 263.98
| Monthly Target 1 | 240.89 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 253.53 |
| Monthly Target 4 | 261.79 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 257.41 (2.95%) | 247.55 | 245.27 - 257.91 | 0.0672 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9749 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.3167 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 1.0269 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.3397 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.2456 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0574 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8577 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.863 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2509 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9012 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 253.35 |
| 12 day DMA | 250.88 |
| 20 day DMA | 242.39 |
| 35 day DMA | 233.56 |
| 50 day DMA | 229.45 |
| 100 day DMA | 217.85 |
| 150 day DMA | 207.44 |
| 200 day DMA | 193.85 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.28 | 251.21 | 251.79 |
| 12 day EMA | 248.8 | 247.23 | 246.72 |
| 20 day EMA | 243.94 | 242.52 | 241.73 |
| 35 day EMA | 237.73 | 236.57 | 235.78 |
| 50 day EMA | 231.43 | 230.37 | 229.57 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.35 | 252 | 250.91 |
| 12 day SMA | 250.88 | 248.55 | 247.19 |
| 20 day SMA | 242.39 | 240.85 | 239.27 |
| 35 day SMA | 233.56 | 232.68 | 232 |
| 50 day SMA | 229.45 | 228.74 | 228.14 |
| 100 day SMA | 217.85 | 217.03 | 216.31 |
| 150 day SMA | 207.44 | 206.94 | 206.48 |
| 200 day SMA | 193.85 | 193.13 | 192.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.