Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 261.7 and 275.62
| Daily Target 1 | 259.25 |
| Daily Target 2 | 264.15 |
| Daily Target 3 | 273.16666666667 |
| Daily Target 4 | 278.07 |
| Daily Target 5 | 287.09 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 269.06 (-5.65%) | 282.18 | 268.26 - 282.18 | 0.7615 times | Wed 25 March 2026 | 285.18 (0.36%) | 286.25 | 280.97 - 288.56 | 0.9812 times | Tue 24 March 2026 | 284.15 (3.56%) | 271.21 | 268.43 - 284.65 | 1.1743 times | Mon 23 March 2026 | 274.39 (5.45%) | 267.07 | 266.16 - 276.83 | 0.8785 times | Fri 20 March 2026 | 260.20 (-5.09%) | 273.84 | 257.25 - 275.00 | 0.3112 times | Thu 19 March 2026 | 274.16 (3.31%) | 262.97 | 259.64 - 279.02 | 0.7132 times | Tue 17 March 2026 | 265.37 (-0.77%) | 267.43 | 260.22 - 269.08 | 1.7065 times | Mon 16 March 2026 | 267.43 (2.41%) | 266.31 | 261.60 - 268.55 | 0.6849 times | Fri 13 March 2026 | 261.13 (1.33%) | 260.83 | 257.12 - 267.42 | 0.9993 times | Thu 12 March 2026 | 257.70 (-4.19%) | 264.71 | 255.41 - 266.14 | 1.7893 times | Wed 11 March 2026 | 268.97 (0.4%) | 265.91 | 259.76 - 270.50 | 1.1325 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 267.61 and 290.01
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 274.59333333333 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 296.99 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 269.06 (3.41%) | 267.07 | 266.16 - 288.56 | 0.7324 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.6592 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.4037 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.5007 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.6891 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.8408 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.241 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.0035 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.0398 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.8898 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.762 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 260.35 and 297.28
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 250.94 |
| Monthly Target 3 | 269.75 |
| Monthly Target 4 | 287.87 |
| Monthly Target 5 | 306.68 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 269.06 (-0.33%) | 267.99 | 251.63 - 288.56 | 1.0249 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1485 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8789 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1869 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9257 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2077 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1229 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9532 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7732 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7779 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1276 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 274.6 |
| 12 day DMA | 269.64 |
| 20 day DMA | 269.63 |
| 35 day DMA | 270.03 |
| 50 day DMA | 264.07 |
| 100 day DMA | 243.93 |
| 150 day DMA | 227.62 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.69 | 277.5 | 273.66 |
| 12 day EMA | 271.97 | 272.5 | 270.19 |
| 20 day EMA | 270.24 | 270.36 | 268.8 |
| 35 day EMA | 265.62 | 265.42 | 264.26 |
| 50 day EMA | 262.21 | 261.93 | 260.98 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.6 | 275.62 | 271.65 |
| 12 day SMA | 269.64 | 269.49 | 267.47 |
| 20 day SMA | 269.63 | 269.88 | 269.57 |
| 35 day SMA | 270.03 | 269.45 | 268.84 |
| 50 day SMA | 264.07 | 263.37 | 262.18 |
| 100 day SMA | 243.93 | 243.37 | 242.78 |
| 150 day SMA | 227.62 | 227.05 | 226.36 |
| 200 day SMA | 216.51 | 215.99 | 215.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.