MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 171.92 and 178.83

Daily Target 1166.2
Daily Target 2170.73
Daily Target 3173.11333333333
Daily Target 4177.64
Daily Target 5180.02

Daily price and volume Myr Group

Date Closing Open Range Volume
Wed 27 March 2024 175.25 (4.95%) 168.88 168.59 - 175.50 1.1922 times
Tue 26 March 2024 166.99 (-0.44%) 169.00 166.01 - 169.00 0.9861 times
Mon 25 March 2024 167.72 (-2.78%) 173.75 167.65 - 173.75 0.5296 times
Fri 22 March 2024 172.52 (1.63%) 170.00 168.89 - 173.27 0.8715 times
Thu 21 March 2024 169.75 (3.26%) 165.31 165.31 - 169.90 0.8208 times
Wed 20 March 2024 164.39 (2.4%) 161.12 160.47 - 167.30 1.0065 times
Tue 19 March 2024 160.54 (3.42%) 155.27 155.27 - 163.71 1.1289 times
Mon 18 March 2024 155.23 (-1.25%) 158.31 154.72 - 158.89 0.6422 times
Fri 15 March 2024 157.19 (2.49%) 152.38 152.38 - 158.87 2.0595 times
Thu 14 March 2024 153.37 (-1.69%) 156.00 152.17 - 156.00 0.7625 times
Wed 13 March 2024 156.00 (-0.22%) 156.00 155.41 - 158.10 1.0016 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 170.63 and 180.12

Weekly Target 1162.76
Weekly Target 2169.01
Weekly Target 3172.25333333333
Weekly Target 4178.5
Weekly Target 5181.74

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Wed 27 March 2024 175.25 (1.58%) 173.75 166.01 - 175.50 0.5727 times
Fri 22 March 2024 172.52 (9.75%) 158.31 154.72 - 173.27 0.9454 times
Fri 15 March 2024 157.19 (-3.01%) 161.36 152.17 - 161.36 1.2545 times
Fri 08 March 2024 162.06 (-2.54%) 166.77 159.11 - 170.00 0.9394 times
Fri 01 March 2024 166.28 (1.6%) 160.47 149.01 - 172.59 2.0639 times
Fri 23 February 2024 163.66 (6.19%) 152.05 150.08 - 163.75 0.803 times
Fri 16 February 2024 154.12 (-2.15%) 158.20 149.18 - 159.79 0.8442 times
Fri 09 February 2024 157.50 (4.07%) 149.50 147.20 - 157.60 0.5694 times
Fri 02 February 2024 151.34 (3.48%) 146.35 143.16 - 152.11 0.8301 times
Fri 26 January 2024 146.25 (3.69%) 141.66 134.94 - 146.38 1.1774 times
Fri 19 January 2024 141.04 (1.47%) 138.18 136.39 - 143.85 0.9885 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 163.71 and 187.04

Monthly Target 1144.31
Monthly Target 2159.78
Monthly Target 3167.64
Monthly Target 4183.11
Monthly Target 5190.97

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Wed 27 March 2024 175.25 (7.87%) 164.48 152.17 - 175.50 1.0659 times
Thu 29 February 2024 162.46 (12.94%) 144.00 144.00 - 172.59 1.155 times
Wed 31 January 2024 143.85 (-0.54%) 143.24 134.53 - 150.54 1.1734 times
Fri 29 December 2023 144.63 (16.24%) 124.27 123.09 - 152.49 0.9854 times
Thu 30 November 2023 124.42 (7.42%) 114.98 111.63 - 128.63 0.8906 times
Tue 31 October 2023 115.83 (-14.05%) 134.51 110.87 - 139.74 1.3194 times
Fri 29 September 2023 134.76 (-5.15%) 143.23 130.93 - 143.97 0.8789 times
Thu 31 August 2023 142.07 (-0.34%) 141.93 137.53 - 146.76 0.8263 times
Mon 31 July 2023 142.56 (3.05%) 138.34 132.92 - 156.63 0.8178 times
Fri 30 June 2023 138.34 (8.5%) 127.66 125.22 - 140.14 0.8873 times
Wed 31 May 2023 127.50 (-0.38%) 127.66 125.62 - 138.70 0.9378 times

 monthly chart MyrGroup

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 170.45
12 day DMA 162.94
20 day DMA 162.78
35 day DMA 160.92
50 day DMA 156.04
100 day DMA 144.63
150 day DMA 140.4
200 day DMA 140.7

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA169.65166.85166.78
12 day EMA165.8164.08163.55
20 day EMA163.49162.25161.75
35 day EMA159.23158.29157.78
50 day EMA156.07155.29154.81

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.45168.27166.98
12 day SMA162.94161.5161.08
20 day SMA162.78162.63162.65
35 day SMA160.92160.17159.62
50 day SMA156.04155.4154.84
100 day SMA144.63144.05143.57
150 day SMA140.4140.18140
200 day SMA140.7140.49140.33
Back to top | Use Dark Theme