Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 329.7 and 342.2
| Daily Target 1 | 319.8 |
| Daily Target 2 | 327.09 |
| Daily Target 3 | 332.29666666667 |
| Daily Target 4 | 339.59 |
| Daily Target 5 | 344.8 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (2.17%) | 326.33 | 325.00 - 337.50 | 0.7528 times | Thu 13 August 2026 | 327.28 (-1.62%) | 332.68 | 327.08 - 337.00 | 1.1844 times | Wed 12 August 2026 | 332.68 (0.83%) | 341.39 | 330.95 - 345.76 | 0.8266 times | Tue 11 August 2026 | 329.94 (-0.11%) | 335.31 | 327.86 - 341.30 | 0.8984 times | Mon 10 August 2026 | 330.31 (-2.11%) | 342.48 | 329.08 - 346.32 | 0.8956 times | Fri 07 August 2026 | 337.42 (1.9%) | 338.93 | 327.06 - 342.02 | 0.7948 times | Thu 06 August 2026 | 331.13 (-0.79%) | 333.55 | 325.51 - 345.69 | 1.1481 times | Wed 05 August 2026 | 333.77 (-1.93%) | 341.50 | 333.49 - 350.33 | 1.0706 times | Tue 04 August 2026 | 340.33 (0.65%) | 346.29 | 337.15 - 348.93 | 1.1501 times | Mon 03 August 2026 | 338.14 (1.48%) | 326.08 | 321.88 - 343.16 | 1.2787 times | Fri 31 July 2026 | 333.22 (0.72%) | 337.50 | 328.71 - 349.48 | 1.6601 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 319.04 and 340.36
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 324.15 |
| Weekly Target 3 | 335.23666666667 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 356.56 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.8495 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.0143 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8578 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1889 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8182 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.8944 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5832 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.2702 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5439 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9797 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.0801 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 328.14 and 356.59
| Monthly Target 1 | 307.08 |
| Monthly Target 2 | 320.74 |
| Monthly Target 3 | 335.53333333333 |
| Monthly Target 4 | 349.19 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.39 (0.35%) | 326.08 | 321.88 - 350.33 | 0.4664 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2646 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2675 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2134 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1193 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.071 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9981 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7638 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0315 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8045 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0496 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 330.92 |
| 12 day DMA | 333.29 |
| 20 day DMA | 350.31 |
| 35 day DMA | 384.64 |
| 50 day DMA | 404.7 |
| 100 day DMA | 394.66 |
| 150 day DMA | 350.9 |
| 200 day DMA | 319.02 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.11 | 330.97 | 332.82 |
| 12 day EMA | 338.75 | 339.54 | 341.77 |
| 20 day EMA | 351.5 | 353.3 | 356.04 |
| 35 day EMA | 375.13 | 377.53 | 380.49 |
| 50 day EMA | 401.21 | 403.94 | 407.07 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.92 | 331.53 | 332.3 |
| 12 day SMA | 333.29 | 332.26 | 333.38 |
| 20 day SMA | 350.31 | 353.1 | 356.31 |
| 35 day SMA | 384.64 | 388.75 | 393.32 |
| 50 day SMA | 404.7 | 407.04 | 409.33 |
| 100 day SMA | 394.66 | 394.17 | 393.74 |
| 150 day SMA | 350.9 | 350.18 | 349.48 |
| 200 day SMA | 319.02 | 318.47 | 317.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.