Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 482.57 and 520.65
| Daily Target 1 | 450.99 |
| Daily Target 2 | 476.06 |
| Daily Target 3 | 489.07 |
| Daily Target 4 | 514.14 |
| Daily Target 5 | 527.15 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.13 (4.85%) | 473.65 | 464.00 - 502.08 | 1.0444 times | Fri 26 June 2026 | 477.95 (-1.92%) | 483.54 | 468.62 - 497.09 | 2.3068 times | Thu 25 June 2026 | 487.33 (3.67%) | 480.36 | 474.50 - 491.61 | 0.6409 times | Wed 24 June 2026 | 470.08 (0.44%) | 471.12 | 465.11 - 486.79 | 0.6007 times | Tue 23 June 2026 | 468.00 (-3.12%) | 457.62 | 445.50 - 475.18 | 0.9683 times | Mon 22 June 2026 | 483.08 (4.77%) | 462.83 | 456.00 - 483.64 | 0.9623 times | Thu 18 June 2026 | 461.10 (3.76%) | 456.79 | 444.60 - 464.63 | 1.6826 times | Wed 17 June 2026 | 444.40 (-0.53%) | 447.43 | 441.67 - 455.91 | 0.5961 times | Tue 16 June 2026 | 446.77 (-0.7%) | 453.99 | 445.34 - 461.39 | 0.6064 times | Mon 15 June 2026 | 449.94 (0.95%) | 455.66 | 446.96 - 464.32 | 0.5915 times | Fri 12 June 2026 | 445.72 (4.86%) | 426.87 | 425.00 - 450.00 | 0.5411 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 482.57 and 520.65
| Weekly Target 1 | 450.99 |
| Weekly Target 2 | 476.06 |
| Weekly Target 3 | 489.07 |
| Weekly Target 4 | 514.14 |
| Weekly Target 5 | 527.15 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.13 (4.85%) | 473.65 | 464.00 - 502.08 | 0.3119 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.6363 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 1.0383 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1447 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9568 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.8216 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.0747 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7517 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.1187 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.40 | 1.1453 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.4713 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 451.8 and 551.42
| Monthly Target 1 | 368.94 |
| Monthly Target 2 | 435.03 |
| Monthly Target 3 | 468.55666666667 |
| Monthly Target 4 | 534.65 |
| Monthly Target 5 | 568.18 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.13 (7.76%) | 458.00 | 402.46 - 502.08 | 1.1745 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1863 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0944 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0471 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9758 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7467 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0085 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7865 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0261 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 0.9541 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.8099 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 480.9 |
| 12 day DMA | 463.38 |
| 20 day DMA | 453.33 |
| 35 day DMA | 455.13 |
| 50 day DMA | 434.43 |
| 100 day DMA | 356.87 |
| 150 day DMA | 315.01 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.28 | 474.36 | 472.57 |
| 12 day EMA | 469.18 | 463.37 | 460.72 |
| 20 day EMA | 460.02 | 455.7 | 453.36 |
| 35 day EMA | 442.49 | 439.04 | 436.75 |
| 50 day EMA | 429.89 | 426.98 | 424.9 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.9 | 477.29 | 473.92 |
| 12 day SMA | 463.38 | 455.56 | 451.01 |
| 20 day SMA | 453.33 | 451.53 | 451.58 |
| 35 day SMA | 455.13 | 453.03 | 452.36 |
| 50 day SMA | 434.43 | 431 | 427.73 |
| 100 day SMA | 356.87 | 354.34 | 352.21 |
| 150 day SMA | 315.01 | 313.03 | 311.29 |
| 200 day SMA | 288.14 | 286.53 | 285.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.