Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 179.76 and 182.65
| Daily Target 1 | 179.11 |
| Daily Target 2 | 180.4 |
| Daily Target 3 | 182 |
| Daily Target 4 | 183.29 |
| Daily Target 5 | 184.89 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 181.69 (-0.95%) | 183.60 | 180.71 - 183.60 | 0.7018 times |
| Mon 18 August 2025 | 183.44 (1.34%) | 181.81 | 179.84 - 184.44 | 0.9384 times |
| Fri 15 August 2025 | 181.01 (-0.29%) | 181.00 | 177.11 - 181.86 | 1.6421 times |
| Thu 14 August 2025 | 181.54 (-2.73%) | 186.30 | 180.24 - 186.91 | 1.1828 times |
| Wed 13 August 2025 | 186.63 (-3.07%) | 193.86 | 185.94 - 195.86 | 1.1362 times |
| Tue 12 August 2025 | 192.55 (4.51%) | 185.02 | 184.94 - 192.77 | 0.7373 times |
| Mon 11 August 2025 | 184.24 (-0.44%) | 189.03 | 181.11 - 189.03 | 1.0302 times |
| Fri 08 August 2025 | 185.05 (-0.32%) | 187.26 | 183.22 - 187.83 | 0.742 times |
| Thu 07 August 2025 | 185.64 (-0.04%) | 188.11 | 183.36 - 191.20 | 0.7881 times |
| Wed 06 August 2025 | 185.71 (-0.93%) | 186.76 | 183.05 - 188.18 | 1.1012 times |
| Tue 05 August 2025 | 187.46 (0.01%) | 190.79 | 183.55 - 192.41 | 0.961 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 178.47 and 183.07
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 179.54 |
| Weekly Target 3 | 181.99 |
| Weekly Target 4 | 184.14 |
| Weekly Target 5 | 186.59 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 181.69 (0.38%) | 181.81 | 179.84 - 184.44 | 0.4455 times |
| Fri 15 August 2025 | 181.01 (-2.18%) | 189.03 | 177.11 - 195.86 | 1.5559 times |
| Fri 08 August 2025 | 185.05 (-1.28%) | 190.79 | 183.05 - 192.41 | 0.9757 times |
| Fri 01 August 2025 | 187.44 (-6.42%) | 200.12 | 180.00 - 220.02 | 1.586 times |
| Fri 25 July 2025 | 200.30 (4.42%) | 193.20 | 181.15 - 205.35 | 1.0223 times |
| Fri 18 July 2025 | 191.82 (4.44%) | 184.23 | 183.66 - 194.95 | 0.7298 times |
| Fri 11 July 2025 | 183.66 (-2.76%) | 188.27 | 180.30 - 190.81 | 0.8206 times |
| Thu 03 July 2025 | 188.88 (3.43%) | 183.77 | 177.28 - 189.36 | 0.7733 times |
| Fri 27 June 2025 | 182.61 (7.84%) | 169.15 | 166.38 - 188.71 | 1.1058 times |
| Fri 20 June 2025 | 169.34 (3.64%) | 161.88 | 161.55 - 172.01 | 0.9852 times |
| Fri 13 June 2025 | 163.39 (-1.32%) | 167.94 | 158.48 - 168.59 | 1.0459 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 170.03 and 188.78
| Monthly Target 1 | 166.14 |
| Monthly Target 2 | 173.91 |
| Monthly Target 3 | 184.88666666667 |
| Monthly Target 4 | 192.66 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 181.69 (-6.1%) | 188.67 | 177.11 - 195.86 | 0.6521 times |
| Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8677 times |
| Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.873 times |
| Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2654 times |
| Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9117 times |
| Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.6303 times |
| Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.9278 times |
| Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0342 times |
| Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6159 times |
| Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.2219 times |
| Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3154 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 185.2 |
| 20 day DMA | 189.11 |
| 35 day DMA | 187.78 |
| 50 day DMA | 182.47 |
| 100 day DMA | 159.05 |
| 150 day DMA | 150.25 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 183.89 | 184.12 |
| 12 day EMA | 185.44 | 186.12 | 186.61 |
| 20 day EMA | 186.17 | 186.64 | 186.98 |
| 35 day EMA | 183.77 | 183.89 | 183.92 |
| 50 day EMA | 180.59 | 180.55 | 180.43 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 185.03 | 185.19 |
| 12 day SMA | 185.2 | 186.18 | 187.6 |
| 20 day SMA | 189.11 | 189.56 | 189.98 |
| 35 day SMA | 187.78 | 187.81 | 187.72 |
| 50 day SMA | 182.47 | 182.04 | 181.61 |
| 100 day SMA | 159.05 | 158.45 | 157.9 |
| 150 day SMA | 150.25 | 149.97 | 149.7 |
| 200 day SMA | 149.24 | 148.93 | 148.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.