Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 161.5 and 166.94
| Daily Target 1 | 157.24 |
| Daily Target 2 | 160.32 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 165.76 |
| Daily Target 5 | 168.12 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 163.39 (-1.2%) | 162.56 | 159.61 - 165.05 | 0.7413 times | Thu 12 June 2025 | 165.38 (0.05%) | 165.29 | 163.88 - 166.72 | 0.8069 times | Wed 11 June 2025 | 165.30 (1.21%) | 164.81 | 158.48 - 167.77 | 0.9346 times | Tue 10 June 2025 | 163.32 (-1.73%) | 166.84 | 160.87 - 167.41 | 0.9203 times | Mon 09 June 2025 | 166.20 (0.38%) | 167.94 | 164.44 - 168.59 | 1.3588 times | Fri 06 June 2025 | 165.57 (0.63%) | 163.86 | 163.70 - 166.93 | 1.0475 times | Thu 05 June 2025 | 164.53 (2.65%) | 160.75 | 158.80 - 165.36 | 1.283 times | Wed 04 June 2025 | 160.29 (-1.09%) | 161.65 | 159.86 - 163.06 | 1.1461 times | Tue 03 June 2025 | 162.06 (2.33%) | 158.72 | 157.07 - 163.49 | 0.9055 times | Mon 02 June 2025 | 158.37 (0.97%) | 156.98 | 154.62 - 158.78 | 0.8559 times | Fri 30 May 2025 | 156.85 (-0.86%) | 157.26 | 155.31 - 159.12 | 1.1633 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 155.88 and 165.99
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 163.48666666667 |
| Weekly Target 4 | 168.49 |
| Weekly Target 5 | 173.6 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 163.39 (-1.32%) | 167.94 | 158.48 - 168.59 | 1.0056 times | Fri 06 June 2025 | 165.57 (5.56%) | 156.98 | 154.62 - 166.93 | 1.1061 times | Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.7921 times | Fri 23 May 2025 | 157.41 (-4.34%) | 162.15 | 154.55 - 165.27 | 1.4375 times | Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.2919 times | Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.2906 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.2326 times | Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 0.6989 times | Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.1449 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.01 | 0.1772 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 159.01 and 172.98
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 163.39 (4.17%) | 156.98 | 154.62 - 168.59 | 0.4168 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2241 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8819 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5771 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8975 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0005 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5957 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.182 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.2725 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9519 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.6317 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 162.46 |
| 20 day DMA | 161.86 |
| 35 day DMA | 155.9 |
| 50 day DMA | 143.03 |
| 100 day DMA | 135.23 |
| 150 day DMA | 140.34 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.22 | 164.63 | 164.25 |
| 12 day EMA | 162.91 | 162.82 | 162.36 |
| 20 day EMA | 160.22 | 159.89 | 159.31 |
| 35 day EMA | 151.29 | 150.58 | 149.71 |
| 50 day EMA | 142.55 | 141.7 | 140.73 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 165.15 | 164.98 |
| 12 day SMA | 162.46 | 162.1 | 161.71 |
| 20 day SMA | 161.86 | 161.86 | 161.8 |
| 35 day SMA | 155.9 | 154.68 | 153.19 |
| 50 day SMA | 143.03 | 141.87 | 140.67 |
| 100 day SMA | 135.23 | 135.17 | 135.06 |
| 150 day SMA | 140.34 | 140.13 | 139.79 |
| 200 day SMA | 131.79 | 131.49 | 131.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.