Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.31 and 3.53
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (6.54%) | 3.20 | 3.20 - 3.42 | 1.0762 times | Wed 24 December 2025 | 3.21 (1.26%) | 3.25 | 3.15 - 3.46 | 0.1136 times | Tue 23 December 2025 | 3.17 (0.63%) | 3.21 | 3.14 - 3.21 | 2.0388 times | Mon 22 December 2025 | 3.15 (-1.87%) | 3.25 | 3.15 - 3.25 | 0.5348 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.18 - 3.25 | 0.5749 times | Thu 18 December 2025 | 3.15 (0.32%) | 3.14 | 3.14 - 3.19 | 1.7447 times | Wed 17 December 2025 | 3.14 (-1.57%) | 3.14 | 3.12 - 3.19 | 1.3369 times | Tue 16 December 2025 | 3.19 (-0.31%) | 3.11 | 3.11 - 3.24 | 0.742 times | Mon 15 December 2025 | 3.20 (1.59%) | 3.18 | 3.14 - 3.33 | 1.4773 times | Fri 12 December 2025 | 3.15 (-2.78%) | 3.21 | 3.15 - 3.26 | 0.361 times | Thu 11 December 2025 | 3.24 (-1.82%) | 3.22 | 3.21 - 3.35 | 0.996 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.28 and 3.6
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.4954 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 0.7735 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.1 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4497 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.8809 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.2012 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.3143 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.3939 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0959 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.2953 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 2.1067 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.93 and 3.55
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.42 (-5.79%) | 3.61 | 3.06 - 3.68 | 1.1683 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.4 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1192 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4796 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3119 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3324 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2914 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.708 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4343 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7549 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3184 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.19 | 3.18 |
| 12 day EMA | 3.24 | 3.21 | 3.21 |
| 20 day EMA | 3.23 | 3.21 | 3.21 |
| 35 day EMA | 3.15 | 3.13 | 3.13 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.16 |
| 12 day SMA | 3.21 | 3.19 | 3.19 |
| 20 day SMA | 3.3 | 3.3 | 3.33 |
| 35 day SMA | 3.23 | 3.22 | 3.2 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.