NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.9 and 2.16

Daily Target 11.85
Daily Target 21.94
Daily Target 32.1066666666667
Daily Target 42.2
Daily Target 52.37

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 14 August 2026 2.04 (-5.99%) 2.27 2.01 - 2.27 0.1213 times
Thu 13 August 2026 2.17 (3.33%) 2.06 2.06 - 2.21 0.1398 times
Wed 12 August 2026 2.10 (-3.67%) 2.07 2.04 - 2.24 0.1658 times
Tue 11 August 2026 2.18 (-6.44%) 2.09 2.05 - 2.37 9.2366 times
Mon 10 August 2026 2.33 (-1.69%) 2.29 2.27 - 2.33 0.011 times
Fri 07 August 2026 2.37 (-0.42%) 2.39 2.31 - 2.39 0.0295 times
Thu 06 August 2026 2.38 (5.31%) 2.26 2.25 - 2.45 0.0082 times
Wed 05 August 2026 2.26 (-2.59%) 2.30 2.24 - 2.35 0.1809 times
Tue 04 August 2026 2.32 (2.2%) 2.29 2.26 - 2.35 0.0541 times
Mon 03 August 2026 2.27 (-0.87%) 2.39 2.26 - 2.39 0.0528 times
Fri 31 July 2026 2.29 (-5.76%) 2.45 2.29 - 2.45 0.0158 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.85 and 2.21

Weekly Target 11.78
Weekly Target 21.91
Weekly Target 32.14
Weekly Target 42.27
Weekly Target 52.5

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.2375 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2099 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.2863 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0221 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.2956 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.183 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.2527 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.2598 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 0.581 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 1.6723 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.3203 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.81 and 2.25

Monthly Target 11.73
Monthly Target 21.88
Monthly Target 32.1666666666667
Monthly Target 42.32
Monthly Target 52.61

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 14 August 2026 2.04 (-10.92%) 2.39 2.01 - 2.45 2.6017 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.4919 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.205 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5787 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.7862 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1282 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.8921 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.4807 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6623 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.1731 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.0359 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.29
50 day DMA 2.35
100 day DMA 2.51
150 day DMA 2.77
200 day DMA 2.91

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.212.23
12 day EMA2.222.252.27
20 day EMA2.262.282.29
35 day EMA2.312.332.34
50 day EMA2.342.352.36

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.232.27
12 day SMA2.262.282.29
20 day SMA2.32.32.3
35 day SMA2.292.32.3
50 day SMA2.352.362.36
100 day SMA2.512.522.52
150 day SMA2.772.792.81
200 day SMA2.912.912.92
Back to top | Use Dark Theme