Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 4.23 and 4.24
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.24 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.23 (0.71%) | 4.23 | 4.23 - 4.24 | 0.5987 times | Tue 21 January 2025 | 4.20 (-0.24%) | 4.15 | 4.14 - 4.26 | 2.945 times | Fri 17 January 2025 | 4.21 (0%) | 4.24 | 4.20 - 4.28 | 0.9709 times | Fri 17 January 2025 | 4.21 (-0.24%) | 4.24 | 4.20 - 4.28 | 0.9709 times | Thu 16 January 2025 | 4.22 (-0.71%) | 4.22 | 4.19 - 4.22 | 0.1456 times | Wed 15 January 2025 | 4.25 (2.41%) | 4.18 | 4.16 - 4.25 | 0.534 times | Tue 14 January 2025 | 4.15 (-1.19%) | 4.22 | 4.15 - 4.24 | 2.3786 times | Mon 13 January 2025 | 4.20 (-0.24%) | 4.22 | 4.20 - 4.24 | 0.3883 times | Fri 10 January 2025 | 4.21 (-0.24%) | 4.20 | 4.20 - 4.22 | 0.2265 times | Wed 08 January 2025 | 4.22 (0%) | 4.23 | 4.18 - 4.24 | 0.8414 times | Wed 08 January 2025 | 4.22 (-1.63%) | 4.23 | 4.18 - 4.24 | 0.8414 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 4.19 and 4.31
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.23 (0.48%) | 4.15 | 4.14 - 4.26 | 1.0106 times | Fri 17 January 2025 | 4.21 (0%) | 4.24 | 4.20 - 4.28 | 0.2769 times | Fri 17 January 2025 | 4.21 (0%) | 4.22 | 4.15 - 4.28 | 1.2597 times | Fri 10 January 2025 | 4.21 (-0.24%) | 4.23 | 4.18 - 4.24 | 0.3046 times | Wed 08 January 2025 | 4.22 (-2.09%) | 4.40 | 4.18 - 4.40 | 0.503 times | Fri 03 January 2025 | 4.31 (1.17%) | 4.25 | 4.20 - 4.32 | 1.2207 times | Fri 27 December 2024 | 4.26 (0.47%) | 4.25 | 4.04 - 4.31 | 1.6861 times | Fri 20 December 2024 | 4.24 (-1.4%) | 4.28 | 4.02 - 4.33 | 2.2095 times | Fri 13 December 2024 | 4.30 (0.23%) | 4.38 | 4.20 - 4.38 | 1.3629 times | Tue 26 November 2024 | 4.29 (0%) | 4.27 | 4.23 - 4.34 | 0.1661 times | Tue 26 November 2024 | 4.29 (1.9%) | 4.20 | 4.20 - 4.43 | 0.9783 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 4.06 and 4.32
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.23 (-1.86%) | 4.25 | 4.14 - 4.40 | 0.624 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.9005 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.1768 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.6669 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.1798 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 1.0202 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.6039 times | Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.4335 times | Fri 31 May 2024 | 6.45 (3.7%) | 6.31 | 6.16 - 7.26 | 0.6784 times | Tue 30 April 2024 | 6.22 (2.13%) | 6.15 | 6.06 - 7.05 | 0.7161 times | Thu 28 March 2024 | 6.09 (0.83%) | 6.01 | 5.65 - 6.11 | 0.8341 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.22 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.21 |
| 12 day SMA | 4.22 | 4.22 | 4.23 |
| 20 day SMA | 4.25 | 4.24 | 4.24 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.89 | 4.9 | 4.92 |
| 150 day SMA | 5.17 | 5.19 | 5.21 |
| 200 day SMA | 5.51 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.