NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.66 and 2.76

Daily Target 12.64
Daily Target 22.67
Daily Target 32.7366666666667
Daily Target 42.77
Daily Target 52.84

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.4505 times
Fri 27 February 2026 2.71 (-1.81%) 2.81 2.71 - 2.85 0.1667 times
Thu 26 February 2026 2.76 (-4.5%) 2.86 2.76 - 2.93 0.259 times
Wed 25 February 2026 2.89 (5.09%) 2.80 2.73 - 2.89 1.7169 times
Tue 24 February 2026 2.75 (1.85%) 2.70 2.68 - 2.79 0.5357 times
Mon 23 February 2026 2.70 (2.66%) 2.69 2.66 - 2.76 0.7449 times
Fri 20 February 2026 2.63 (-0.38%) 2.65 2.63 - 2.70 0.5924 times
Thu 19 February 2026 2.64 (1.54%) 2.60 2.42 - 2.68 1.3906 times
Wed 18 February 2026 2.60 (1.56%) 2.49 2.41 - 2.61 0.4789 times
Tue 17 February 2026 2.56 (-26.65%) 2.82 2.33 - 2.82 3.6644 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.2093 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.66 and 2.76

Weekly Target 12.64
Weekly Target 22.67
Weekly Target 32.7366666666667
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.163 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 1.2384 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 2.2164 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0757 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.5955 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 2.2959 times
Fri 30 January 2026 4.10 (-1.2%) 4.30 3.65 - 4.52 0.3234 times
Fri 23 January 2026 4.15 (-11.7%) 4.61 3.98 - 4.83 0.7521 times
Fri 16 January 2026 4.70 (3.07%) 4.54 4.45 - 4.96 1.1627 times
Fri 09 January 2026 4.56 (27.02%) 3.54 3.54 - 4.56 1.1768 times
Fri 02 January 2026 3.59 (4.97%) 3.38 3.35 - 3.59 0.702 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.66 and 2.76

Monthly Target 12.64
Monthly Target 22.67
Monthly Target 32.7366666666667
Monthly Target 42.77
Monthly Target 52.84

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.0457 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.7992 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.9693 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.3357 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 2.3658 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 2.0891 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.4728 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.3074 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.3277 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2873 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 0.6979 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.83
20 day DMA 3.06
35 day DMA 3.61
50 day DMA 3.6
100 day DMA 3.31
150 day DMA 3.36
200 day DMA 3.36

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.79
12 day EMA2.882.912.95
20 day EMA3.063.13.14
35 day EMA3.243.273.3
50 day EMA3.493.523.55

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.75
12 day SMA2.832.892.95
20 day SMA3.063.123.19
35 day SMA3.613.673.71
50 day SMA3.63.613.62
100 day SMA3.313.313.31
150 day SMA3.363.363.37
200 day SMA3.363.363.37
Back to top | Use Dark Theme