Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.33 and 3.47
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.58 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.41 (-1.16%) | 3.53 | 3.39 - 3.53 | 0.5714 times |
| Wed 02 April 2025 | 3.45 (-1.99%) | 3.49 | 3.45 - 3.55 | 0.5055 times |
| Tue 01 April 2025 | 3.52 (2.33%) | 3.62 | 3.50 - 3.62 | 0.5495 times |
| Mon 31 March 2025 | 3.44 (-1.71%) | 3.55 | 3.44 - 3.55 | 1.6484 times |
| Fri 28 March 2025 | 3.50 (0%) | 3.43 | 3.43 - 3.50 | 2.2857 times |
| Wed 26 March 2025 | 3.50 (-5.15%) | 3.63 | 3.50 - 3.64 | 0.7253 times |
| Mon 24 March 2025 | 3.69 (-5.14%) | 3.92 | 3.69 - 3.92 | 0.6154 times |
| Fri 21 March 2025 | 3.89 (7.76%) | 3.69 | 3.60 - 3.90 | 0.989 times |
| Thu 20 March 2025 | 3.61 (-2.43%) | 3.59 | 3.59 - 3.81 | 0.5055 times |
| Wed 19 March 2025 | 3.70 (4.82%) | 3.60 | 3.52 - 3.78 | 1.6044 times |
| Tue 18 March 2025 | 3.53 (1.73%) | 3.50 | 3.47 - 3.71 | 12.022 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.29 and 3.52
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.41 (-2.57%) | 3.55 | 3.39 - 3.62 | 0.4729 times |
| Fri 28 March 2025 | 3.50 (-10.03%) | 3.92 | 3.43 - 3.92 | 0.5237 times |
| Fri 21 March 2025 | 3.89 (11.14%) | 3.47 | 3.47 - 3.90 | 2.3581 times |
| Fri 14 March 2025 | 3.50 (-8.85%) | 3.80 | 3.27 - 3.83 | 2.0757 times |
| Fri 07 March 2025 | 3.84 (-3.76%) | 3.96 | 3.65 - 4.04 | 1.3736 times |
| Thu 27 February 2025 | 3.99 (-1.48%) | 4.00 | 3.99 - 4.16 | 0.146 times |
| Fri 21 February 2025 | 4.05 (-2.41%) | 4.10 | 4.02 - 4.19 | 0.5269 times |
| Fri 14 February 2025 | 4.15 (-1.19%) | 4.31 | 4.08 - 4.31 | 1.1426 times |
| Fri 07 February 2025 | 4.20 (-2.1%) | 4.25 | 4.10 - 4.30 | 0.9553 times |
| Fri 31 January 2025 | 4.29 (1.42%) | 4.23 | 4.21 - 4.29 | 0.4253 times |
| Fri 24 January 2025 | 4.23 (0.48%) | 4.15 | 4.14 - 4.26 | 0.9077 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.29 and 3.52
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.41 (-0.87%) | 3.62 | 3.39 - 3.62 | 0.0505 times |
| Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.4137 times |
| Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.5963 times |
| Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.733 times |
| Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.8598 times |
| Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.1235 times |
| Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.5462 times |
| Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.1264 times |
| Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 0.974 times |
| Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.5765 times |
| Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.4139 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.5 | 3.53 |
| 12 day EMA | 3.55 | 3.57 | 3.59 |
| 20 day EMA | 3.62 | 3.64 | 3.66 |
| 35 day EMA | 3.74 | 3.76 | 3.78 |
| 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.48 | 3.53 |
| 12 day SMA | 3.56 | 3.57 | 3.58 |
| 20 day SMA | 3.59 | 3.6 | 3.63 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.93 | 3.95 | 3.96 |
| 100 day SMA | 4.13 | 4.14 | 4.15 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.