NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 6.31 and 6.81

Daily Target 15.92
Daily Target 26.2
Daily Target 36.4233333333333
Daily Target 46.7
Daily Target 56.92

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 25 April 2024 6.47 (2.7%) 6.40 6.15 - 6.65 0.2847 times
Wed 24 April 2024 6.30 (-0.63%) 6.67 6.15 - 6.67 2.3132 times
Tue 23 April 2024 6.34 (-2.46%) 6.51 6.34 - 6.55 3.7722 times
Mon 22 April 2024 6.50 (-2.69%) 6.68 6.50 - 6.68 0.8897 times
Fri 19 April 2024 6.68 (1.83%) 6.68 6.68 - 6.68 0.1423 times
Thu 18 April 2024 6.56 (0.92%) 6.53 6.50 - 6.70 0.6406 times
Wed 17 April 2024 6.50 (0%) 6.55 6.50 - 6.55 0.1779 times
Tue 16 April 2024 6.50 (-3.99%) 6.69 6.50 - 6.76 0.3915 times
Mon 15 April 2024 6.77 (1.2%) 6.61 6.50 - 6.77 0.9609 times
Fri 12 April 2024 6.69 (-0.15%) 6.71 6.68 - 6.74 0.427 times
Thu 11 April 2024 6.70 (-0.3%) 6.60 6.50 - 6.72 2.0285 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 6.05 and 6.58

Weekly Target 15.9
Weekly Target 26.19
Weekly Target 36.4333333333333
Weekly Target 46.72
Weekly Target 56.96

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 25 April 2024 6.47 (-3.14%) 6.68 6.15 - 6.68 0.8586 times
Fri 19 April 2024 6.68 (-0.15%) 6.61 6.50 - 6.77 0.2736 times
Fri 12 April 2024 6.69 (0.3%) 6.50 6.50 - 6.95 1.4646 times
Fri 05 April 2024 6.67 (9.52%) 6.15 6.06 - 7.05 1.3258 times
Thu 28 March 2024 6.09 (1.5%) 6.09 5.97 - 6.10 0.5808 times
Fri 22 March 2024 6.00 (6.01%) 5.66 5.66 - 6.09 1.271 times
Fri 15 March 2024 5.66 (-4.87%) 5.90 5.65 - 6.11 2.1507 times
Fri 08 March 2024 5.95 (-0.17%) 5.90 5.75 - 6.09 0.867 times
Fri 01 March 2024 5.96 (-1.65%) 6.06 5.96 - 6.11 0.7113 times
Fri 23 February 2024 6.06 (-1.62%) 6.08 6.05 - 6.16 0.4966 times
Fri 16 February 2024 6.16 (-0.65%) 6.15 6.05 - 6.40 1.7045 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 6.27 and 7.26

Monthly Target 15.54
Monthly Target 26
Monthly Target 36.5266666666667
Monthly Target 46.99
Monthly Target 57.52

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 25 April 2024 6.47 (6.24%) 6.15 6.06 - 7.05 0.6326 times
Thu 28 March 2024 6.09 (0.83%) 6.01 5.65 - 6.11 0.7915 times
Thu 29 February 2024 6.04 (-2.74%) 6.21 5.96 - 6.40 0.5858 times
Wed 31 January 2024 6.21 (-4.9%) 6.98 6.00 - 6.98 0.8234 times
Fri 29 December 2023 6.53 (12.2%) 5.98 5.78 - 7.37 0.7908 times
Thu 30 November 2023 5.82 (-2.51%) 5.96 5.80 - 6.47 0.6421 times
Tue 31 October 2023 5.97 (-8.01%) 6.41 5.80 - 6.65 1.4894 times
Fri 29 September 2023 6.49 (4.68%) 6.24 5.95 - 6.74 1.175 times
Thu 31 August 2023 6.20 (-13.89%) 7.27 5.06 - 7.62 1.7465 times
Mon 31 July 2023 7.20 (0%) 7.28 6.80 - 7.50 1.323 times
Fri 30 June 2023 7.20 (-3.49%) 7.49 6.97 - 7.81 0.7901 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.56
20 day DMA 6.55
35 day DMA 6.26
50 day DMA 6.2
100 day DMA 6.29
150 day DMA 6.25
200 day DMA 6.36

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.436.49
12 day EMA6.496.496.53
20 day EMA6.456.456.47
35 day EMA6.396.386.38
50 day EMA6.226.216.21

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.52
12 day SMA6.566.576.6
20 day SMA6.556.546.53
35 day SMA6.266.256.24
50 day SMA6.26.26.2
100 day SMA6.296.296.28
150 day SMA6.256.256.25
200 day SMA6.366.366.36
Back to top | Use Dark Theme