NanometricsIncorporated NANO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanometrics Incorporated NANO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NanometricsIncorporated

Strong Daily Stock price targets for NanometricsIncorporated NANO are 3.91 and 4.44

Daily Target 1	3.49
Daily Target 2	3.8
Daily Target 3	4.0166666666667
Daily Target 4	4.33
Daily Target 5	4.55

Daily price and volume Nanometrics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	4.12 (-0.96%)	3.90	3.70 - 4.23	0.4915 times
Thu 29 October 2026	4.16 (-1.42%)	4.38	3.57 - 4.59	1.0405 times
Wed 28 October 2026	4.22 (-9.64%)	4.66	3.90 - 5.00	0.6254 times
Tue 27 October 2026	4.67 (-6.6%)	5.37	4.65 - 5.93	0.674 times
Mon 26 October 2026	5.00 (-18.43%)	6.00	4.07 - 6.34	0.7249 times
Fri 23 October 2026	6.13 (-39.31%)	8.51	6.13 - 9.05	0.5793 times
Thu 22 October 2026	10.10 (-71.41%)	10.01	8.91 - 18.46	1.8649 times
Fri 25 October 2019	35.33 (-0.81%)	35.61	35.19 - 36.60	2.8046 times
Thu 24 October 2019	35.62 (5.54%)	34.18	34.18 - 36.06	0.7882 times
Wed 23 October 2019	33.75 (-0.82%)	33.91	33.66 - 34.47	0.4067 times
Tue 22 October 2019	34.03 (0.29%)	33.92	33.51 - 34.27	0.2646 times

Daily chart NanometricsIncorporated

Weekly price and charts NanometricsIncorporated

Strong weekly Stock price targets for NanometricsIncorporated NANO are 2.46 and 5.23

Weekly Target 1	1.91
Weekly Target 2	3.01
Weekly Target 3	4.6766666666667
Weekly Target 4	5.78
Weekly Target 5	7.45

Weekly price and volumes for Nanometrics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	4.12 (-32.79%)	6.00	3.57 - 6.34	1.428 times
Fri 23 October 2026	6.13 (-82.65%)	10.01	6.13 - 18.46	0.9814 times
Fri 25 October 2019	35.33 (6.16%)	33.57	33.51 - 36.60	1.8109 times
Fri 18 October 2019	33.28 (1.12%)	32.92	32.26 - 34.32	0.6739 times
Fri 11 October 2019	32.91 (-0.72%)	33.14	32.01 - 33.73	0.6864 times
Fri 04 October 2019	33.15 (2.38%)	32.41	31.38 - 33.65	0.8124 times
Fri 27 September 2019	32.38 (1.73%)	31.85	31.62 - 33.22	0.9463 times
Fri 20 September 2019	31.83 (13.68%)	30.65	30.64 - 32.62	1.3302 times
Fri 06 September 2019	28.00 (2.6%)	27.09	26.95 - 29.17	0.5809 times
Fri 30 August 2019	27.29 (-1.41%)	28.15	26.51 - 28.15	0.7495 times
Fri 23 August 2019	27.68 (-2.71%)	28.92	27.32 - 29.11	0.7296 times

weekly chart NanometricsIncorporated

Monthly price and charts NanometricsIncorporated

Strong monthly Stock price targets for NanometricsIncorporated NANO are -12.67 and 20.36

Monthly Target 1	-18.27
Monthly Target 2	-7.07
Monthly Target 3	14.763333333333
Monthly Target 4	25.96
Monthly Target 5	47.79

Monthly price and volumes Nanometrics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	4.12 (-87.37%)	32.76	3.57 - 36.60	1.4332 times
Mon 30 September 2019	32.62 (19.53%)	27.09	26.95 - 33.22	0.7008 times
Fri 30 August 2019	27.29 (-13.03%)	32.87	26.51 - 32.87	0.9082 times
Wed 31 July 2019	31.38 (-9.59%)	35.27	30.59 - 36.38	1.0345 times
Fri 28 June 2019	34.71 (22%)	28.52	28.23 - 35.81	1.6325 times
Fri 31 May 2019	28.45 (-4.5%)	35.00	28.28 - 38.60	1.0455 times
Tue 30 April 2019	29.79 (-3.53%)	31.15	29.49 - 32.89	0.6456 times
Fri 29 March 2019	30.88 (8.5%)	28.82	28.09 - 31.89	1.015 times
Thu 28 February 2019	28.46 (-6.96%)	30.74	27.96 - 31.53	0.8835 times
Thu 31 January 2019	30.59 (11.93%)	26.87	26.00 - 31.18	0.7011 times
Mon 31 December 2018	27.33 (-14.91%)	32.62	25.52 - 32.79	0.7935 times

monthly chart NanometricsIncorporated

Indicator Analysis of NanometricsIncorporated

Please login to view indicator analysis. or View indicator analysis of NanometricsIncorporated NANO on MunafaSutra.com for free

DMA SMA EMA moving averages of Nanometrics Incorporated NANO

DMA (daily moving average) of Nanometrics Incorporated NANO

DMA period	DMA value
5 day DMA	4.43
12 day DMA	17.59
20 day DMA	23.79
35 day DMA	27.53
50 day DMA	27.78
100 day DMA	30.16
150 day DMA	30.59
200 day DMA	30.32

EMA (exponential moving average) of Nanometrics Incorporated NANO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.31	7.4	9.02
12 day EMA	13.99	15.78	17.89
20 day EMA	19.15	20.73	22.47
35 day EMA	23.25	24.38	25.57
50 day EMA	25.5	26.37	27.28

SMA (simple moving average) of Nanometrics Incorporated NANO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.43	4.84	6.02
12 day SMA	17.59	20.02	22.49
20 day SMA	23.79	25.19	26.64
35 day SMA	27.53	28.32	29.11
50 day SMA	27.78	28.28	28.76
100 day SMA	30.16	30.44	30.71
150 day SMA	30.59	30.76	30.93
200 day SMA	30.32	30.44	30.56