login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets NanovibronixInc

Strong Daily Stock price targets for NanovibronixInc NAOV are 0.37 and 0.39

Daily Target 1	0.36
Daily Target 2	0.37
Daily Target 3	0.38
Daily Target 4	0.39
Daily Target 5	0.4

Daily price and volume Nanovibronix Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.38 (-2.56%)	0.38	0.37 - 0.39	0.1243 times
Thu 20 February 2025	0.39 (-2.5%)	0.38	0.36 - 0.39	0.1674 times
Wed 19 February 2025	0.40 (-4.76%)	0.42	0.38 - 0.42	0.3397 times
Tue 18 February 2025	0.42 (-4.55%)	0.42	0.40 - 0.45	0.5689 times
Fri 14 February 2025	0.44 (-6.38%)	0.48	0.42 - 0.71	7.9316 times
Thu 13 February 2025	0.47 (6.82%)	0.44	0.44 - 0.48	0.1576 times
Wed 12 February 2025	0.44 (2.33%)	0.43	0.43 - 0.46	0.1162 times
Tue 11 February 2025	0.43 (-4.44%)	0.43	0.42 - 0.44	0.113 times
Mon 10 February 2025	0.45 (-4.26%)	0.46	0.44 - 0.47	0.2637 times
Fri 07 February 2025	0.47 (-6%)	0.48	0.46 - 0.49	0.2176 times
Thu 06 February 2025	0.50 (11.11%)	0.45	0.45 - 0.60	1.0837 times

Daily chart NanovibronixInc

Weekly price and charts NanovibronixInc

Strong weekly Stock price targets for NanovibronixInc NAOV are 0.33 and 0.42

Weekly Target 1	0.31
Weekly Target 2	0.34
Weekly Target 3	0.39666666666667
Weekly Target 4	0.43
Weekly Target 5	0.49

Weekly price and volumes for Nanovibronix Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.38 (-13.64%)	0.42	0.36 - 0.45	0.1076 times
Fri 14 February 2025	0.44 (-6.38%)	0.46	0.42 - 0.71	0.7693 times
Fri 07 February 2025	0.47 (-14.55%)	0.50	0.42 - 0.60	0.2366 times
Fri 31 January 2025	0.55 (34.15%)	0.41	0.37 - 0.67	5.236 times
Fri 24 January 2025	0.41 (-18%)	0.49	0.37 - 0.51	0.1689 times
Fri 17 January 2025	0.50 (0%)	0.51	0.48 - 0.53	0.0266 times
Fri 17 January 2025	0.50 (-3.85%)	0.51	0.44 - 0.65	0.3201 times
Fri 10 January 2025	0.52 (-5.45%)	0.59	0.50 - 0.67	0.0709 times
Wed 08 January 2025	0.55 (-8.33%)	0.63	0.54 - 1.27	3.0467 times
Fri 03 January 2025	0.60 (3.45%)	0.59	0.56 - 0.67	0.0172 times
Fri 27 December 2024	0.58 (0%)	0.58	0.52 - 0.63	0.0098 times

weekly chart NanovibronixInc

Monthly price and charts NanovibronixInc

Strong monthly Stock price targets for NanovibronixInc NAOV are 0.2 and 0.55

Monthly Target 1	0.13
Monthly Target 2	0.26
Monthly Target 3	0.48333333333333
Monthly Target 4	0.61
Monthly Target 5	0.83

Monthly price and volumes Nanovibronix Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.38 (-30.91%)	0.50	0.36 - 0.71	0.9787 times
Fri 31 January 2025	0.55 (-6.78%)	0.59	0.37 - 1.27	7.8052 times
Tue 31 December 2024	0.59 (-16.9%)	0.78	0.45 - 0.86	0.5814 times
Tue 26 November 2024	0.71 (39.22%)	0.51	0.49 - 0.74	0.0718 times
Thu 31 October 2024	0.51 (-16.39%)	0.61	0.46 - 0.81	0.3754 times
Mon 30 September 2024	0.61 (7.02%)	0.56	0.54 - 0.75	0.033 times
Fri 30 August 2024	0.57 (-24%)	0.75	0.52 - 0.97	0.0462 times
Wed 31 July 2024	0.75 (7.14%)	0.69	0.67 - 0.84	0.0222 times
Fri 28 June 2024	0.70 (-13.58%)	0.81	0.69 - 0.91	0.0296 times
Fri 31 May 2024	0.81 (9.46%)	0.72	0.68 - 0.85	0.0566 times
Tue 30 April 2024	0.74 (-17.78%)	0.87	0.70 - 0.93	0.0185 times

monthly chart NanovibronixInc

Indicator Analysis of NanovibronixInc

Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nanovibronix Inc NAOV

DMA (daily moving average) of Nanovibronix Inc NAOV

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.48
50 day DMA	0.52
100 day DMA	0.56
150 day DMA	0.59
200 day DMA	0.63

EMA (exponential moving average) of Nanovibronix Inc NAOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.43
12 day EMA	0.43	0.44	0.45
20 day EMA	0.45	0.46	0.47
35 day EMA	0.48	0.49	0.5
50 day EMA	0.51	0.52	0.53

SMA (simple moving average) of Nanovibronix Inc NAOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.42	0.43
12 day SMA	0.44	0.45	0.46
20 day SMA	0.45	0.45	0.45
35 day SMA	0.48	0.49	0.49
50 day SMA	0.52	0.52	0.53
100 day SMA	0.56	0.56	0.57
150 day SMA	0.59	0.59	0.6
200 day SMA	0.63	0.63	0.64

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme