Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 0.78 and 0.83
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.83 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.80 (6.67%) | 0.80 | 0.75 - 0.80 | 1.5629 times | Thu 18 April 2024 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.1591 times | Wed 17 April 2024 | 0.75 (-2.6%) | 0.76 | 0.75 - 0.92 | 1.1371 times | Tue 16 April 2024 | 0.77 (-3.75%) | 0.76 | 0.76 - 0.78 | 0.6972 times | Mon 15 April 2024 | 0.80 (5.26%) | 0.81 | 0.76 - 0.81 | 0.7815 times | Fri 12 April 2024 | 0.76 (-3.8%) | 0.78 | 0.76 - 0.78 | 0.3369 times | Thu 11 April 2024 | 0.79 (5.33%) | 0.76 | 0.75 - 0.81 | 0.7628 times | Wed 10 April 2024 | 0.75 (-8.54%) | 0.80 | 0.74 - 0.82 | 1.2775 times | Tue 09 April 2024 | 0.82 (-3.53%) | 0.85 | 0.70 - 0.85 | 2.2134 times | Mon 08 April 2024 | 0.85 (-3.41%) | 0.91 | 0.85 - 0.91 | 1.0716 times | Fri 05 April 2024 | 0.88 (-2.22%) | 0.88 | 0.88 - 0.91 | 1.3009 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 0.69 and 0.86
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.80 (5.26%) | 0.81 | 0.75 - 0.92 | 0.393 times | Fri 12 April 2024 | 0.76 (-13.64%) | 0.91 | 0.70 - 0.91 | 0.513 times | Fri 05 April 2024 | 0.88 (-2.22%) | 0.87 | 0.82 - 0.93 | 0.6147 times | Thu 28 March 2024 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.99 | 0.4553 times | Fri 22 March 2024 | 0.92 (3.37%) | 0.94 | 0.87 - 0.97 | 0.4549 times | Fri 15 March 2024 | 0.89 (-2.2%) | 0.94 | 0.86 - 0.97 | 0.697 times | Fri 08 March 2024 | 0.91 (-8.08%) | 1.00 | 0.88 - 1.01 | 0.9815 times | Fri 01 March 2024 | 0.99 (-1%) | 0.99 | 0.95 - 1.05 | 0.8301 times | Fri 23 February 2024 | 1.00 (-15.25%) | 1.17 | 0.98 - 1.17 | 1.0493 times | Fri 16 February 2024 | 1.18 (-2.48%) | 1.27 | 1.07 - 1.52 | 4.0111 times | Fri 09 February 2024 | 1.21 (27.37%) | 0.95 | 0.90 - 1.31 | 3.2548 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 0.64 and 0.87
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.80 (-11.11%) | 0.87 | 0.70 - 0.93 | 0.033 times | Thu 28 March 2024 | 0.90 (-9.09%) | 0.99 | 0.86 - 1.02 | 0.0611 times | Thu 29 February 2024 | 0.99 (5.32%) | 0.97 | 0.90 - 1.52 | 0.2131 times | Wed 31 January 2024 | 0.94 (-18.26%) | 1.10 | 0.81 - 1.28 | 0.3015 times | Fri 29 December 2023 | 1.15 (9.52%) | 1.06 | 0.90 - 1.43 | 0.0855 times | Thu 30 November 2023 | 1.05 (28.05%) | 0.74 | 0.72 - 1.55 | 0.2332 times | Tue 31 October 2023 | 0.82 (-58.38%) | 1.92 | 0.75 - 2.06 | 0.0486 times | Fri 29 September 2023 | 1.97 (-20.24%) | 2.38 | 1.93 - 3.10 | 0.3071 times | Thu 31 August 2023 | 2.47 (-23.05%) | 3.09 | 1.41 - 4.23 | 8.7082 times | Mon 31 July 2023 | 3.21 (-6.41%) | 3.44 | 3.18 - 3.65 | 0.0085 times | Fri 30 June 2023 | 3.43 (-14.25%) | 3.87 | 3.25 - 4.10 | 0.0085 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.77 |
| 12 day EMA | 0.8 | 0.8 | 0.81 |
| 20 day EMA | 0.83 | 0.83 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.88 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.77 |
| 12 day SMA | 0.8 | 0.81 | 0.82 |
| 20 day SMA | 0.84 | 0.85 | 0.85 |
| 35 day SMA | 0.87 | 0.88 | 0.89 |
| 50 day SMA | 0.95 | 0.95 | 0.96 |
| 100 day SMA | 0.97 | 0.98 | 0.98 |
| 150 day SMA | 1.1 | 1.12 | 1.13 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.