Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 3.21 and 4.2
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 5.02 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.71 (-21.89%) | 4.66 | 3.70 - 4.69 | 0.7799 times | Mon 28 April 2025 | 4.75 (-7.77%) | 5.06 | 4.64 - 5.12 | 1.3602 times | Fri 25 April 2025 | 5.15 (-12.71%) | 5.79 | 5.00 - 5.79 | 3.3546 times | Thu 24 April 2025 | 5.90 (-1.17%) | 6.04 | 5.72 - 6.24 | 1.7835 times | Tue 22 April 2025 | 5.97 (-2.13%) | 6.05 | 5.86 - 6.22 | 1.418 times | Mon 21 April 2025 | 6.10 (-14.8%) | 7.02 | 6.00 - 7.15 | 0.6977 times | Thu 17 April 2025 | 7.16 (-2.45%) | 7.50 | 7.05 - 7.55 | 0.6061 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.01 - 7.40 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0.5936 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 3 and 4.42
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.71 (-27.96%) | 5.06 | 3.70 - 5.12 | 0.0342 times | Fri 25 April 2025 | 5.15 (-28.07%) | 7.02 | 5.00 - 7.15 | 0.1159 times | Thu 17 April 2025 | 7.16 (-2.45%) | 7.26 | 7.02 - 7.55 | 0.0097 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.01 - 7.40 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0 times | Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0.0095 times | Wed 16 April 2025 | 7.34 (8.42%) | 7.00 | 6.76 - 8.82 | 0.1083 times | Fri 11 April 2025 | 6.77 (186.86%) | 2.24 | 2.24 - 16.25 | 9.6788 times | Fri 04 April 2025 | 2.36 (-37.4%) | 3.69 | 2.26 - 3.69 | 0.0273 times | Fri 28 March 2025 | 3.77 (-14.12%) | 4.21 | 3.61 - 4.69 | 0.0163 times | Fri 21 March 2025 | 4.39 (98.64%) | 3.87 | 2.78 - 5.30 | 4.4504 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 2.98 and 16.99
| Monthly Target 1 | -6.61 |
| Monthly Target 2 | -1.45 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 3.71 (8.8%) | 3.22 | 2.24 - 16.25 | 2.5778 times | Mon 31 March 2025 | 3.41 (874.29%) | 0.34 | 0.20 - 5.30 | 1.2427 times | Fri 28 February 2025 | 0.35 (-36.36%) | 0.50 | 0.31 - 0.71 | 0.6396 times | Fri 31 January 2025 | 0.55 (-6.78%) | 0.59 | 0.37 - 1.27 | 4.8393 times | Tue 31 December 2024 | 0.59 (-16.9%) | 0.78 | 0.45 - 0.86 | 0.3605 times | Tue 26 November 2024 | 0.71 (39.22%) | 0.51 | 0.49 - 0.74 | 0.0445 times | Thu 31 October 2024 | 0.51 (-16.39%) | 0.61 | 0.46 - 0.81 | 0.2327 times | Mon 30 September 2024 | 0.61 (7.02%) | 0.56 | 0.54 - 0.75 | 0.0205 times | Fri 30 August 2024 | 0.57 (-24%) | 0.75 | 0.52 - 0.97 | 0.0286 times | Wed 31 July 2024 | 0.75 (7.14%) | 0.69 | 0.67 - 0.84 | 0.0138 times | Fri 28 June 2024 | 0.70 (-13.58%) | 0.81 | 0.69 - 0.91 | 0.0184 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.16 |
| 35 day DMA | 4.79 |
| 50 day DMA | 3.46 |
| 100 day DMA | 2 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.54 | 5.94 |
| 12 day EMA | 5.63 | 5.98 | 6.2 |
| 20 day EMA | 5.5 | 5.69 | 5.79 |
| 35 day EMA | 4.62 | 4.67 | 4.67 |
| 50 day EMA | 3.38 | 3.37 | 3.31 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.57 | 6.06 |
| 12 day SMA | 6.29 | 6.61 | 6.86 |
| 20 day SMA | 6.16 | 6.09 | 5.98 |
| 35 day SMA | 4.79 | 4.7 | 4.57 |
| 50 day SMA | 3.46 | 3.39 | 3.31 |
| 100 day SMA | 2 | 1.97 | 1.93 |
| 150 day SMA | 1.53 | 1.51 | 1.49 |
| 200 day SMA | 1.31 | 1.3 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.