Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 3.9 and 4.14
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.33 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.02 (-6.73%) | 4.10 | 4.01 - 4.25 | 1.1572 times | Wed 10 December 2025 | 4.31 (-9.07%) | 4.53 | 4.21 - 4.53 | 0.6103 times | Tue 09 December 2025 | 4.74 (6.76%) | 4.47 | 4.32 - 4.74 | 0.7548 times | Mon 08 December 2025 | 4.44 (6.99%) | 4.39 | 4.07 - 4.48 | 2.0991 times | Fri 05 December 2025 | 4.15 (1.47%) | 4.14 | 4.06 - 4.22 | 1.5346 times | Thu 04 December 2025 | 4.09 (-0.24%) | 4.04 | 4.00 - 4.15 | 0.5877 times | Wed 03 December 2025 | 4.10 (7.89%) | 3.96 | 3.80 - 4.10 | 1.0372 times | Tue 02 December 2025 | 3.80 (-2.56%) | 3.92 | 3.80 - 4.16 | 1.1642 times | Mon 01 December 2025 | 3.90 (-5.57%) | 4.03 | 3.81 - 4.26 | 0.6139 times | Fri 28 November 2025 | 4.13 (-1.67%) | 4.13 | 4.02 - 4.13 | 0.441 times | Wed 26 November 2025 | 4.20 (-15.66%) | 4.71 | 3.83 - 4.77 | 3.094 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 3.65 and 4.38
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.02 (-3.13%) | 4.39 | 4.01 - 4.74 | 0.9396 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.03 | 3.80 - 4.26 | 1.0039 times | Fri 28 November 2025 | 4.13 (10.43%) | 3.81 | 3.74 - 5.36 | 2.0342 times | Fri 21 November 2025 | 3.74 (-15.38%) | 4.50 | 3.55 - 4.78 | 0.4225 times | Fri 14 November 2025 | 4.42 (-4.95%) | 4.64 | 4.40 - 5.10 | 0.3995 times | Fri 07 November 2025 | 4.65 (-9.53%) | 4.80 | 4.43 - 5.10 | 0.4662 times | Fri 31 October 2025 | 5.14 (0%) | 5.29 | 5.03 - 5.42 | 0.2231 times | Fri 31 October 2025 | 5.14 (-11.38%) | 5.88 | 5.03 - 5.98 | 0.9253 times | Fri 24 October 2025 | 5.80 (-1.36%) | 5.92 | 5.55 - 6.17 | 1.8268 times | Fri 17 October 2025 | 5.88 (-6.96%) | 6.10 | 5.80 - 6.62 | 1.7588 times | Fri 10 October 2025 | 6.32 (5.33%) | 6.29 | 5.98 - 7.45 | 22.3629 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 3.44 and 4.38
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.02 (-2.66%) | 4.03 | 3.80 - 4.74 | 0.0052 times | Fri 28 November 2025 | 4.13 (-19.65%) | 4.80 | 3.55 - 5.36 | 0.0089 times | Fri 31 October 2025 | 5.14 (-8.87%) | 5.47 | 5.03 - 7.45 | 0.0776 times | Tue 30 September 2025 | 5.64 (3.3%) | 5.35 | 4.71 - 17.40 | 1.1496 times | Fri 29 August 2025 | 5.46 (557.83%) | 0.85 | 0.71 - 8.00 | 0.0641 times | Thu 31 July 2025 | 0.83 (-10.75%) | 0.93 | 0.74 - 1.14 | 0.4257 times | Mon 30 June 2025 | 0.93 (-12.26%) | 1.06 | 0.81 - 1.66 | 3.1478 times | Fri 30 May 2025 | 1.06 (-62.94%) | 4.19 | 0.67 - 4.56 | 2.2616 times | Wed 30 April 2025 | 2.86 (-16.13%) | 3.22 | 2.24 - 16.25 | 1.9369 times | Mon 31 March 2025 | 3.41 (874.29%) | 0.34 | 0.20 - 5.30 | 0.9225 times | Fri 28 February 2025 | 0.35 (-36.36%) | 0.50 | 0.31 - 0.71 | 0.4748 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.96 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.36 | 4.39 |
| 12 day EMA | 4.25 | 4.29 | 4.29 |
| 20 day EMA | 4.36 | 4.4 | 4.41 |
| 35 day EMA | 4.7 | 4.74 | 4.77 |
| 50 day EMA | 5.12 | 5.16 | 5.19 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.35 | 4.3 |
| 12 day SMA | 4.24 | 4.25 | 4.2 |
| 20 day SMA | 4.22 | 4.26 | 4.27 |
| 35 day SMA | 4.63 | 4.68 | 4.72 |
| 50 day SMA | 5.12 | 5.16 | 5.19 |
| 100 day SMA | 4.96 | 4.93 | 4.9 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.79 | 3.77 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.