Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 0.96 and 1.07
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.16 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.02 (-11.3%) | 1.04 | 1.01 - 1.12 | 0.1109 times |
| Thu 12 June 2025 | 1.15 (-4.17%) | 1.08 | 1.02 - 1.15 | 0.277 times |
| Wed 11 June 2025 | 1.20 (48.15%) | 1.07 | 1.01 - 1.66 | 8.9845 times |
| Tue 10 June 2025 | 0.81 (-8.99%) | 0.86 | 0.81 - 0.87 | 0.0584 times |
| Mon 09 June 2025 | 0.89 (-1.11%) | 0.89 | 0.84 - 0.91 | 0.0742 times |
| Fri 06 June 2025 | 0.90 (-6.25%) | 0.99 | 0.87 - 0.99 | 0.1137 times |
| Thu 05 June 2025 | 0.96 (-7.69%) | 1.02 | 0.96 - 1.08 | 0.1049 times |
| Wed 04 June 2025 | 1.04 (0%) | 1.06 | 1.00 - 1.07 | 0.0726 times |
| Tue 03 June 2025 | 1.04 (-7.96%) | 1.09 | 1.00 - 1.10 | 0.0934 times |
| Mon 02 June 2025 | 1.13 (6.6%) | 1.06 | 1.06 - 1.20 | 0.1104 times |
| Fri 30 May 2025 | 1.06 (-15.2%) | 1.13 | 1.04 - 1.23 | 0.2627 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 0.92 and 1.77
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.02 (13.33%) | 0.89 | 0.81 - 1.66 | 4.555 times |
| Fri 06 June 2025 | 0.90 (-15.09%) | 1.06 | 0.87 - 1.20 | 0.2373 times |
| Fri 30 May 2025 | 1.06 (-5.36%) | 1.16 | 0.67 - 1.57 | 3.2923 times |
| Fri 23 May 2025 | 1.12 (-8.94%) | 1.31 | 1.06 - 1.35 | 0.5349 times |
| Fri 16 May 2025 | 1.23 (-70.15%) | 4.06 | 1.15 - 4.45 | 0.1941 times |
| Fri 09 May 2025 | 4.12 (-4.19%) | 4.07 | 3.95 - 4.56 | 0.0544 times |
| Fri 02 May 2025 | 4.30 (-16.5%) | 5.06 | 2.80 - 5.12 | 1.0779 times |
| Fri 25 April 2025 | 5.15 (-28.07%) | 7.02 | 5.00 - 7.15 | 0.05 times |
| Thu 17 April 2025 | 7.16 (-2.45%) | 7.26 | 7.02 - 7.55 | 0.0042 times |
| Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.01 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 0.49 and 1.34
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.02 (-3.77%) | 1.06 | 0.81 - 1.66 | 1.8046 times |
| Fri 30 May 2025 | 1.06 (-62.94%) | 4.19 | 0.67 - 4.56 | 1.9153 times |
| Wed 30 April 2025 | 2.86 (-16.13%) | 3.22 | 2.24 - 16.25 | 1.6404 times |
| Mon 31 March 2025 | 3.41 (874.29%) | 0.34 | 0.20 - 5.30 | 0.7813 times |
| Fri 28 February 2025 | 0.35 (-36.36%) | 0.50 | 0.31 - 0.71 | 0.4021 times |
| Fri 31 January 2025 | 0.55 (-6.78%) | 0.59 | 0.37 - 1.27 | 3.0424 times |
| Tue 31 December 2024 | 0.59 (-16.9%) | 0.78 | 0.45 - 0.86 | 0.2266 times |
| Tue 26 November 2024 | 0.71 (39.22%) | 0.51 | 0.49 - 0.74 | 0.028 times |
| Thu 31 October 2024 | 0.51 (-16.39%) | 0.61 | 0.46 - 0.81 | 0.1463 times |
| Mon 30 September 2024 | 0.61 (7.02%) | 0.56 | 0.54 - 0.75 | 0.0129 times |
| Fri 30 August 2024 | 0.57 (-24%) | 0.75 | 0.52 - 0.97 | 0.018 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.09 |
| 35 day DMA | 2.32 |
| 50 day DMA | 3.71 |
| 100 day DMA | 2.49 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.01 |
| 12 day EMA | 1.14 | 1.16 | 1.16 |
| 20 day EMA | 1.48 | 1.53 | 1.57 |
| 35 day EMA | 2.34 | 2.42 | 2.49 |
| 50 day EMA | 3.35 | 3.44 | 3.53 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.95 |
| 12 day SMA | 1.04 | 1.02 | 1.03 |
| 20 day SMA | 1.09 | 1.11 | 1.24 |
| 35 day SMA | 2.32 | 2.46 | 2.6 |
| 50 day SMA | 3.71 | 3.75 | 3.77 |
| 100 day SMA | 2.49 | 2.48 | 2.48 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.