Login or Join
HomepageInariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inari Medical NARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InariMedical
Strong Daily Stock price targets for InariMedical NARI are 79.96 and 79.99
| Daily Target 1 | 79.94 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 79.973333333333 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80 |
Daily price and volume Inari Medical
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 79.97 (0.05%) | 79.97 | 79.96 - 79.99 | 1.8887 times | Fri 14 February 2025 | 79.93 (0%) | 79.94 | 79.93 - 79.97 | 0.811 times | Thu 13 February 2025 | 79.93 (0.01%) | 79.91 | 79.91 - 79.95 | 0.5969 times | Wed 12 February 2025 | 79.92 (0.05%) | 79.86 | 79.86 - 79.95 | 1.2746 times | Tue 11 February 2025 | 79.88 (0.03%) | 79.88 | 79.85 - 79.92 | 1.116 times | Mon 10 February 2025 | 79.86 (0.13%) | 79.90 | 79.84 - 79.90 | 0.633 times | Fri 07 February 2025 | 79.76 (-0.14%) | 79.87 | 79.76 - 79.90 | 0.8644 times | Thu 06 February 2025 | 79.87 (-0.03%) | 79.87 | 79.83 - 79.90 | 0.6086 times | Wed 05 February 2025 | 79.89 (0.05%) | 79.87 | 79.83 - 79.93 | 0.9312 times | Tue 04 February 2025 | 79.85 (0.29%) | 79.87 | 79.82 - 79.89 | 1.2756 times | Mon 03 February 2025 | 79.62 (-0.06%) | 79.69 | 79.60 - 79.75 | 0.7676 times |
Weekly price and charts InariMedical
Strong weekly Stock price targets for InariMedical NARI are 79.96 and 79.99
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Inari Medical
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 79.97 (0.05%) | 79.97 | 79.96 - 79.99 | 0.1902 times | Fri 14 February 2025 | 79.93 (0.21%) | 79.90 | 79.84 - 79.97 | 0.4463 times | Fri 07 February 2025 | 79.76 (0.11%) | 79.69 | 79.60 - 79.93 | 0.4479 times | Fri 31 January 2025 | 79.67 (-0.09%) | 79.75 | 79.55 - 79.76 | 0.373 times | Fri 24 January 2025 | 79.74 (0.24%) | 79.54 | 79.40 - 79.76 | 0.684 times | Fri 17 January 2025 | 79.55 (0%) | 79.41 | 79.37 - 79.55 | 0.181 times | Fri 17 January 2025 | 79.55 (0.33%) | 79.30 | 79.25 - 79.55 | 1.5695 times | Fri 10 January 2025 | 79.29 (-0.01%) | 79.38 | 79.16 - 79.69 | 1.8704 times | Wed 08 January 2025 | 79.30 (59.33%) | 49.77 | 47.25 - 79.69 | 3.9814 times | Fri 03 January 2025 | 49.77 (-6.04%) | 52.55 | 48.87 - 53.31 | 0.2562 times | Fri 27 December 2024 | 52.97 (-4.47%) | 55.44 | 52.42 - 56.11 | 0.1509 times |
Monthly price and charts InariMedical
Strong monthly Stock price targets for InariMedical NARI are 79.79 and 80.18
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Inari Medical
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 79.97 (0.38%) | 79.69 | 79.60 - 79.99 | 0.4933 times | Fri 31 January 2025 | 79.67 (56.06%) | 51.34 | 47.25 - 79.76 | 4.0192 times | Tue 31 December 2024 | 51.05 (0.43%) | 51.27 | 50.43 - 59.05 | 0.6001 times | Tue 26 November 2024 | 50.83 (5.02%) | 48.53 | 47.96 - 53.67 | 0.5423 times | Thu 31 October 2024 | 48.40 (17.36%) | 41.12 | 39.76 - 51.15 | 0.8272 times | Mon 30 September 2024 | 41.24 (-4.6%) | 42.17 | 40.42 - 47.03 | 0.6642 times | Fri 30 August 2024 | 43.23 (-7.15%) | 46.71 | 42.34 - 50.72 | 0.6725 times | Wed 31 July 2024 | 46.56 (-3.3%) | 48.00 | 44.12 - 59.90 | 0.7923 times | Fri 28 June 2024 | 48.15 (-3.7%) | 50.35 | 42.81 - 51.50 | 0.5145 times | Fri 31 May 2024 | 50.00 (33.9%) | 42.00 | 41.07 - 52.10 | 0.8744 times | Tue 30 April 2024 | 37.34 (-22.18%) | 47.83 | 36.73 - 48.26 | 0.9004 times |
Indicator Analysis of InariMedical
Please login to view indicator analysis. or View indicator analysis of InariMedical NARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Inari Medical NARI
DMA (daily moving average) of Inari Medical NARI
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 79.85 |
| 20 day DMA | 79.74 |
| 35 day DMA | 75.95 |
| 50 day DMA | 69.58 |
| 100 day DMA | 57.72 |
| 150 day DMA | 54.68 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Inari Medical NARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.9 | 79.88 |
| 12 day EMA | 79.68 | 79.63 | 79.57 |
| 20 day EMA | 78.5 | 78.34 | 78.17 |
| 35 day EMA | 73.79 | 73.43 | 73.05 |
| 50 day EMA | 68.98 | 68.53 | 68.06 |
SMA (simple moving average) of Inari Medical NARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.9 | 79.87 |
| 12 day SMA | 79.85 | 79.82 | 79.8 |
| 20 day SMA | 79.74 | 79.72 | 79.7 |
| 35 day SMA | 75.95 | 75.18 | 74.44 |
| 50 day SMA | 69.58 | 69 | 68.39 |
| 100 day SMA | 57.72 | 57.36 | 57.03 |
| 150 day SMA | 54.68 | 54.49 | 54.3 |
| 200 day SMA | 52.7 | 52.49 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.