Login or Join
HomepageInariMedical NARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inari Medical NARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InariMedical
Strong Daily Stock price targets for InariMedical NARI are 36.34 and 38.32
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.77 |
Daily price and volume Inari Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.93 (-1.71%) | 38.71 | 36.73 - 38.71 | 1.3275 times | Fri 19 April 2024 | 38.59 (-0.13%) | 38.51 | 38.01 - 39.15 | 0.9347 times | Thu 18 April 2024 | 38.64 (-0.16%) | 38.57 | 37.92 - 39.23 | 0.9284 times | Wed 17 April 2024 | 38.70 (-1.02%) | 39.22 | 38.48 - 39.78 | 0.7655 times | Tue 16 April 2024 | 39.10 (-0.99%) | 39.35 | 38.35 - 40.01 | 1.2444 times | Mon 15 April 2024 | 39.49 (-3.16%) | 40.56 | 39.11 - 40.82 | 1.4328 times | Fri 12 April 2024 | 40.78 (-1.78%) | 41.52 | 40.51 - 41.57 | 0.6859 times | Thu 11 April 2024 | 41.52 (-3.6%) | 43.52 | 41.41 - 43.54 | 0.956 times | Wed 10 April 2024 | 43.07 (-0.23%) | 42.05 | 42.05 - 43.09 | 0.7044 times | Tue 09 April 2024 | 43.17 (1.01%) | 42.81 | 42.56 - 43.30 | 1.0205 times | Mon 08 April 2024 | 42.74 (1.42%) | 42.41 | 41.54 - 42.90 | 0.9524 times |
Weekly price and charts InariMedical
Strong weekly Stock price targets for InariMedical NARI are 36.34 and 38.32
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Inari Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.93 (-1.71%) | 38.71 | 36.73 - 38.71 | 0.1753 times | Fri 19 April 2024 | 38.59 (-5.37%) | 40.56 | 37.92 - 40.82 | 0.7006 times | Fri 12 April 2024 | 40.78 (-3.23%) | 42.41 | 40.51 - 43.54 | 0.5704 times | Fri 05 April 2024 | 42.14 (-12.17%) | 47.83 | 41.95 - 48.26 | 0.9929 times | Thu 28 March 2024 | 47.98 (8.26%) | 44.32 | 41.64 - 49.05 | 2.4918 times | Fri 22 March 2024 | 44.32 (9.03%) | 40.53 | 40.39 - 47.60 | 1.0424 times | Fri 15 March 2024 | 40.65 (-5.44%) | 43.00 | 39.90 - 43.24 | 0.7505 times | Fri 08 March 2024 | 42.99 (-5.31%) | 45.55 | 40.81 - 45.92 | 1.0934 times | Fri 01 March 2024 | 45.40 (-20.48%) | 56.97 | 44.40 - 59.14 | 1.8565 times | Fri 23 February 2024 | 57.09 (-2.31%) | 57.83 | 56.01 - 58.86 | 0.3263 times | Fri 16 February 2024 | 58.44 (-0.8%) | 58.88 | 56.45 - 59.54 | 0.4146 times |
Monthly price and charts InariMedical
Strong monthly Stock price targets for InariMedical NARI are 31.57 and 43.1
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Inari Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 37.93 (-20.95%) | 47.83 | 36.73 - 48.26 | 0.8784 times | Thu 28 March 2024 | 47.98 (4.03%) | 46.55 | 39.90 - 49.05 | 2.1045 times | Thu 29 February 2024 | 46.12 (-19.02%) | 56.95 | 45.18 - 59.54 | 0.9297 times | Wed 31 January 2024 | 56.95 (-12.28%) | 64.34 | 55.44 - 66.35 | 0.9269 times | Fri 29 December 2023 | 64.92 (8.76%) | 59.59 | 59.49 - 67.13 | 0.6802 times | Thu 30 November 2023 | 59.69 (-1.68%) | 60.71 | 47.81 - 61.92 | 1.1639 times | Tue 31 October 2023 | 60.71 (-7.17%) | 65.09 | 54.02 - 69.40 | 0.8667 times | Fri 29 September 2023 | 65.40 (-1.83%) | 66.99 | 62.14 - 69.34 | 0.5883 times | Thu 31 August 2023 | 66.62 (16.73%) | 56.70 | 54.44 - 71.85 | 1.0099 times | Mon 31 July 2023 | 57.07 (-1.84%) | 57.86 | 54.14 - 61.56 | 0.8514 times | Fri 30 June 2023 | 58.14 (-3.74%) | 60.24 | 55.43 - 63.38 | 1.0241 times |
Indicator Analysis of InariMedical
Please login to view indicator analysis. or View indicator analysis of InariMedical NARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Inari Medical NARI
DMA (daily moving average) of Inari Medical NARI
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 40.49 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.59 |
| 50 day DMA | 46.69 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.75 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Inari Medical NARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.18 | 39.47 |
| 12 day EMA | 40.26 | 40.68 | 41.06 |
| 20 day EMA | 41.62 | 42.01 | 42.37 |
| 35 day EMA | 44.43 | 44.81 | 45.18 |
| 50 day EMA | 46.73 | 47.09 | 47.44 |
SMA (simple moving average) of Inari Medical NARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.9 | 39.34 |
| 12 day SMA | 40.49 | 40.86 | 41.24 |
| 20 day SMA | 42.43 | 42.75 | 43.09 |
| 35 day SMA | 42.59 | 42.81 | 43.02 |
| 50 day SMA | 46.69 | 47.09 | 47.45 |
| 100 day SMA | 53.85 | 54.07 | 54.27 |
| 150 day SMA | 55.75 | 55.94 | 56.13 |
| 200 day SMA | 57.71 | 57.8 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.