Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 99.06 and 110.95
| Daily Target 1 | 97.01 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 108.90333333333 |
| Daily Target 4 | 113 |
| Daily Target 5 | 120.79 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 105.20 (-9.11%) | 115.48 | 104.81 - 116.70 | 1.3595 times | Mon 14 July 2025 | 115.75 (2.01%) | 113.40 | 112.80 - 116.98 | 1.971 times | Fri 11 July 2025 | 113.47 (-1.63%) | 114.14 | 110.24 - 115.24 | 1.0618 times | Thu 10 July 2025 | 115.35 (0.56%) | 113.80 | 112.00 - 117.49 | 1.2269 times | Wed 09 July 2025 | 114.71 (1.27%) | 113.26 | 112.84 - 114.94 | 0.7747 times | Tue 08 July 2025 | 113.27 (0%) | 112.90 | 110.93 - 113.43 | 1.1143 times | Mon 07 July 2025 | 113.27 (0.44%) | 112.05 | 110.07 - 113.51 | 0.5333 times | Thu 03 July 2025 | 112.77 (3.49%) | 110.06 | 109.81 - 112.77 | 0.3759 times | Wed 02 July 2025 | 108.97 (-0.41%) | 109.28 | 107.05 - 110.30 | 1.1105 times | Tue 01 July 2025 | 109.42 (-1.05%) | 109.77 | 108.67 - 111.63 | 0.4722 times | Mon 30 June 2025 | 110.58 (0.1%) | 110.62 | 109.35 - 111.90 | 0.4932 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 98.92 and 111.09
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 101.01 |
| Weekly Target 3 | 108.99666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 105.20 (-7.29%) | 113.40 | 104.81 - 116.98 | 1.1827 times | Fri 11 July 2025 | 113.47 (0.62%) | 112.05 | 110.07 - 117.49 | 1.6729 times | Thu 03 July 2025 | 112.77 (2.08%) | 110.62 | 107.05 - 112.77 | 0.8707 times | Fri 27 June 2025 | 110.47 (0.8%) | 109.74 | 105.70 - 113.60 | 1.4527 times | Fri 20 June 2025 | 109.59 (-1.76%) | 110.07 | 108.68 - 112.90 | 0.767 times | Fri 13 June 2025 | 111.55 (2.62%) | 108.33 | 107.00 - 118.50 | 1.2166 times | Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 2.1347 times | Fri 30 May 2025 | 106.98 (5.64%) | 101.48 | 100.90 - 107.00 | 0.3117 times | Fri 23 May 2025 | 101.27 (-2.93%) | 104.20 | 99.84 - 106.25 | 0.1901 times | Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 0.2009 times | Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 0.1521 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 98.67 and 111.35
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 105.20 (-4.87%) | 109.77 | 104.81 - 117.49 | 2.2482 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 3.6379 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.5753 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.4393 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.4488 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.7327 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.4325 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.381 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.6525 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.4519 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.3786 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 111.94 |
| 20 day DMA | 111.25 |
| 35 day DMA | 109.52 |
| 50 day DMA | 107.05 |
| 100 day DMA | 101.42 |
| 150 day DMA | 95.09 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 114.36 | 113.66 |
| 12 day EMA | 111.73 | 112.92 | 112.4 |
| 20 day EMA | 111.05 | 111.67 | 111.24 |
| 35 day EMA | 108.86 | 109.08 | 108.69 |
| 50 day EMA | 106.79 | 106.85 | 106.49 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 114.51 | 114.01 |
| 12 day SMA | 111.94 | 112.04 | 111.55 |
| 20 day SMA | 111.25 | 111.69 | 111.67 |
| 35 day SMA | 109.52 | 109.42 | 109.06 |
| 50 day SMA | 107.05 | 106.9 | 106.55 |
| 100 day SMA | 101.42 | 101.36 | 101.19 |
| 150 day SMA | 95.09 | 94.98 | 94.77 |
| 200 day SMA | 92.35 | 92.23 | 92.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.