Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 64.27 and 65.08
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 65.66 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.95 (0.31%) | 64.99 | 64.39 - 65.20 | 1.3163 times | Wed 17 April 2024 | 64.75 (-0.61%) | 65.39 | 64.75 - 65.39 | 0.5501 times | Tue 16 April 2024 | 65.15 (-0.24%) | 65.09 | 65.00 - 66.44 | 1.002 times | Mon 15 April 2024 | 65.31 (-1.48%) | 66.32 | 65.24 - 66.32 | 0.8448 times | Fri 12 April 2024 | 66.29 (-1.13%) | 67.33 | 66.24 - 67.33 | 0.4715 times | Thu 11 April 2024 | 67.05 (-0.71%) | 67.43 | 66.99 - 68.17 | 0.943 times | Wed 10 April 2024 | 67.53 (0.19%) | 67.24 | 67.00 - 67.53 | 2.7701 times | Tue 09 April 2024 | 67.40 (-0.74%) | 67.80 | 67.27 - 67.85 | 1.3752 times | Mon 08 April 2024 | 67.90 (-0.03%) | 68.27 | 67.90 - 68.27 | 0.4912 times | Fri 05 April 2024 | 67.92 (-0.95%) | 67.92 | 67.92 - 67.92 | 0.2358 times | Thu 04 April 2024 | 68.57 (0.72%) | 68.57 | 68.10 - 68.57 | 0.6876 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 63.65 and 65.7
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.95 (-2.02%) | 66.32 | 64.39 - 66.44 | 0.9043 times | Fri 12 April 2024 | 66.29 (-2.4%) | 68.27 | 66.24 - 68.27 | 1.4737 times | Fri 05 April 2024 | 67.92 (-4.07%) | 69.33 | 67.77 - 69.61 | 0.7129 times | Thu 28 March 2024 | 70.80 (2.28%) | 69.01 | 68.35 - 71.89 | 0.6507 times | Fri 22 March 2024 | 69.22 (1.26%) | 67.15 | 67.15 - 70.17 | 0.6746 times | Fri 15 March 2024 | 68.36 (-1.06%) | 68.78 | 67.20 - 69.99 | 1.3158 times | Fri 08 March 2024 | 69.09 (-1.03%) | 69.82 | 68.25 - 71.34 | 0.7033 times | Fri 01 March 2024 | 69.81 (0.87%) | 69.36 | 69.00 - 70.25 | 0.5455 times | Fri 23 February 2024 | 69.21 (1.75%) | 68.11 | 68.00 - 69.90 | 0.6651 times | Fri 16 February 2024 | 68.02 (1.9%) | 66.76 | 65.52 - 71.52 | 2.3541 times | Fri 09 February 2024 | 66.75 (-2.18%) | 67.90 | 63.01 - 68.50 | 1.2871 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 62.06 and 67.28
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.95 (-8.26%) | 69.33 | 64.39 - 69.61 | 0.4975 times | Thu 28 March 2024 | 70.80 (0.78%) | 70.21 | 67.15 - 71.89 | 0.5538 times | Thu 29 February 2024 | 70.25 (-1.54%) | 70.00 | 63.01 - 72.05 | 0.885 times | Wed 31 January 2024 | 71.35 (-8.54%) | 76.31 | 70.50 - 77.12 | 0.6739 times | Fri 29 December 2023 | 78.01 (15.67%) | 67.06 | 67.06 - 79.75 | 0.9859 times | Thu 30 November 2023 | 67.44 (3.02%) | 65.20 | 64.53 - 68.74 | 0.8657 times | Tue 31 October 2023 | 65.46 (-7.36%) | 70.76 | 61.35 - 71.99 | 1.3638 times | Fri 29 September 2023 | 70.66 (-2.82%) | 73.39 | 70.00 - 74.99 | 1.0028 times | Thu 31 August 2023 | 72.71 (-9.23%) | 80.14 | 70.92 - 82.00 | 1.3001 times | Mon 31 July 2023 | 80.10 (1.99%) | 77.65 | 76.01 - 80.86 | 1.8716 times | Fri 30 June 2023 | 78.54 (10.19%) | 72.04 | 72.04 - 83.00 | 3.9388 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.83 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.28 |
| 100 day DMA | 70.3 |
| 150 day DMA | 69.29 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.64 | 66.08 |
| 12 day EMA | 66.46 | 66.74 | 67.1 |
| 20 day EMA | 67.15 | 67.38 | 67.66 |
| 35 day EMA | 67.7 | 67.86 | 68.04 |
| 50 day EMA | 68 | 68.12 | 68.26 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.71 | 66.27 |
| 12 day SMA | 66.74 | 67 | 67.4 |
| 20 day SMA | 67.83 | 68.03 | 68.22 |
| 35 day SMA | 68.36 | 68.5 | 68.62 |
| 50 day SMA | 68.28 | 68.29 | 68.33 |
| 100 day SMA | 70.3 | 70.32 | 70.35 |
| 150 day SMA | 69.29 | 69.35 | 69.39 |
| 200 day SMA | 70.92 | 70.99 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.