NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 100.37 and 101.4

Daily Target 1100.18
Daily Target 2100.55
Daily Target 3101.21333333333
Daily Target 4101.58
Daily Target 5102.24

Daily price and volume Nathan S

Date Closing Open Range Volume
Mon 29 June 2026 100.91 (-1.15%) 101.88 100.85 - 101.88 0.9321 times
Fri 26 June 2026 102.08 (0.45%) 101.69 100.83 - 102.08 3.6116 times
Thu 25 June 2026 101.62 (0.82%) 101.18 100.79 - 101.62 0.5879 times
Wed 24 June 2026 100.79 (-0.19%) 101.47 100.66 - 101.47 0.747 times
Tue 23 June 2026 100.98 (0.16%) 100.67 100.63 - 101.00 0.76 times
Mon 22 June 2026 100.82 (-0.83%) 101.31 100.60 - 101.31 0.5489 times
Thu 18 June 2026 101.66 (0.09%) 101.68 101.42 - 101.99 0.8542 times
Wed 17 June 2026 101.57 (-0.19%) 101.76 101.50 - 101.82 0.6301 times
Tue 16 June 2026 101.76 (-0.19%) 101.91 101.73 - 102.24 0.6463 times
Mon 15 June 2026 101.95 (0.01%) 101.95 101.86 - 102.13 0.682 times
Fri 12 June 2026 101.94 (0.35%) 101.89 101.73 - 102.22 0.9191 times

Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 100.37 and 101.4

Weekly Target 1100.18
Weekly Target 2100.55
Weekly Target 3101.21333333333
Weekly Target 4101.58
Weekly Target 5102.24

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Mon 29 June 2026 100.91 (-1.15%) 101.88 100.85 - 101.88 0.3078 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 2.0654 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.9287 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.4584 times
Fri 05 June 2026 101.84 (0.93%) 101.00 100.75 - 102.42 1.0595 times
Fri 29 May 2026 100.90 (-0.17%) 100.94 100.81 - 101.29 0.4901 times
Fri 22 May 2026 101.07 (-0.14%) 101.15 100.25 - 101.59 0.9351 times
Fri 15 May 2026 101.21 (-0.19%) 101.30 100.68 - 101.45 1.0724 times
Fri 08 May 2026 101.40 (0.16%) 100.92 100.64 - 101.74 0.5298 times
Wed 06 May 2026 101.24 (0.98%) 100.02 100.02 - 101.47 1.1528 times
Fri 01 May 2026 100.26 (-0.87%) 101.19 99.77 - 101.21 1.6375 times

weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 99.83 and 101.69

Monthly Target 199.46
Monthly Target 2100.19
Monthly Target 3101.32333333333
Monthly Target 4102.05
Monthly Target 5103.18

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Mon 29 June 2026 100.91 (0.01%) 101.00 100.60 - 102.46 0.6815 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.5344 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5091 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.6828 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.3588 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 1.9876 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.2235 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.1386 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.174 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7097 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.8125 times

monthly chart NathanS

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 101.28
12 day DMA 101.47
20 day DMA 101.45
35 day DMA 101.29
50 day DMA 101.17
100 day DMA 100.99
150 day DMA 98.97
200 day DMA 100.74

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.33101.54101.27
12 day EMA101.38101.47101.36
20 day EMA101.37101.42101.35
35 day EMA101.31101.33101.29
50 day EMA101.2101.21101.17

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.28101.26101.17
12 day SMA101.47101.51101.46
20 day SMA101.45101.45101.4
35 day SMA101.29101.31101.28
50 day SMA101.17101.19101.17
100 day SMA100.99100.99100.98
150 day SMA98.9798.9298.87
200 day SMA100.74100.79100.81
Back to top | Use Dark Theme