Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 99.72 and 100.32
| Daily Target 1 | 99.53 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 100.13333333333 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.73 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.26 (-0.12%) | 100.28 | 99.77 - 100.37 | 1.5045 times | Thu 30 April 2026 | 100.38 (0.01%) | 100.45 | 100.31 - 100.51 | 0.6556 times | Wed 29 April 2026 | 100.37 (-0.05%) | 100.45 | 100.36 - 100.54 | 0.9498 times | Tue 28 April 2026 | 100.42 (-0.69%) | 101.12 | 100.40 - 101.12 | 2.7946 times | Mon 27 April 2026 | 101.12 (-0.02%) | 101.19 | 101.12 - 101.21 | 0.5127 times | Fri 24 April 2026 | 101.14 (-0.01%) | 101.22 | 101.12 - 101.24 | 0.7883 times | Thu 23 April 2026 | 101.15 (0.01%) | 101.12 | 101.12 - 101.21 | 0.4539 times | Wed 22 April 2026 | 101.14 (-0.18%) | 101.24 | 101.12 - 101.30 | 0.9287 times | Tue 21 April 2026 | 101.32 (0.22%) | 101.29 | 101.10 - 101.33 | 0.5505 times | Mon 20 April 2026 | 101.10 (-0.68%) | 101.66 | 101.10 - 101.66 | 0.8615 times | Fri 17 April 2026 | 101.79 (0.73%) | 101.29 | 101.29 - 101.80 | 0.7186 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 99.3 and 100.74
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 100.41333333333 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.3668 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.7631 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.6552 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.8377 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.8441 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.7447 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.5 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 101.00 | 1.4232 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.6819 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 1.1833 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 2.6933 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.72 and 100.32
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.26 (-0.12%) | 100.28 | 99.77 - 100.37 | 0.0466 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5281 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7082 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4093 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0615 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2689 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1809 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2177 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7361 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8427 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.019 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 100.94 |
| 20 day DMA | 101.04 |
| 35 day DMA | 100.84 |
| 50 day DMA | 100.79 |
| 100 day DMA | 98.71 |
| 150 day DMA | 100.2 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.62 | 100.74 |
| 12 day EMA | 100.77 | 100.86 | 100.95 |
| 20 day EMA | 100.86 | 100.92 | 100.98 |
| 35 day EMA | 100.85 | 100.88 | 100.91 |
| 50 day EMA | 100.74 | 100.76 | 100.78 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.69 | 100.84 |
| 12 day SMA | 100.94 | 101 | 101.09 |
| 20 day SMA | 101.04 | 101.06 | 101.07 |
| 35 day SMA | 100.84 | 100.85 | 100.86 |
| 50 day SMA | 100.79 | 100.8 | 100.81 |
| 100 day SMA | 98.71 | 98.61 | 98.53 |
| 150 day SMA | 100.2 | 100.24 | 100.29 |
| 200 day SMA | 100.93 | 100.94 | 100.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.