Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 90.54 and 92.43
| Daily Target 1 | 90.06 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.953333333333 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 93.84 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.95 (-4.07%) | 92.90 | 91.01 - 92.90 | 1.0896 times |
| Wed 02 April 2025 | 95.85 (-0.13%) | 94.86 | 88.00 - 95.99 | 0.9267 times |
| Tue 01 April 2025 | 95.97 (-0.43%) | 96.36 | 95.73 - 96.45 | 0.4888 times |
| Mon 31 March 2025 | 96.38 (1.67%) | 94.64 | 94.61 - 96.63 | 1.2627 times |
| Fri 28 March 2025 | 94.80 (-0.07%) | 97.00 | 94.80 - 97.00 | 0.6517 times |
| Wed 26 March 2025 | 94.87 (0.98%) | 93.41 | 93.41 - 94.87 | 0.7128 times |
| Mon 24 March 2025 | 93.95 (-0.3%) | 95.58 | 93.65 - 95.58 | 1.0081 times |
| Fri 21 March 2025 | 94.23 (0.68%) | 92.86 | 91.57 - 94.79 | 2.8004 times |
| Thu 20 March 2025 | 93.59 (-1.99%) | 94.77 | 93.59 - 94.77 | 0.4786 times |
| Wed 19 March 2025 | 95.49 (-0.07%) | 96.39 | 94.50 - 96.39 | 0.5804 times |
| Tue 18 March 2025 | 95.56 (1.92%) | 93.95 | 92.98 - 95.60 | 1.4358 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 85.66 and 94.29
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.95 (-3.01%) | 94.64 | 88.00 - 96.63 | 0.599 times |
| Fri 28 March 2025 | 94.80 (0.6%) | 95.58 | 93.41 - 97.00 | 0.3772 times |
| Fri 21 March 2025 | 94.23 (1.69%) | 93.20 | 91.57 - 96.39 | 1.0976 times |
| Fri 14 March 2025 | 92.66 (-5.41%) | 97.66 | 91.40 - 97.66 | 0.8013 times |
| Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 0.9104 times |
| Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 1.7321 times |
| Fri 21 February 2025 | 100.10 (1.42%) | 98.70 | 97.85 - 102.81 | 0.7948 times |
| Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 2.4266 times |
| Fri 07 February 2025 | 84.35 (4.25%) | 80.81 | 80.81 - 87.00 | 0.5763 times |
| Fri 31 January 2025 | 80.91 (1.42%) | 79.85 | 78.55 - 83.74 | 0.6848 times |
| Fri 24 January 2025 | 79.78 (2.18%) | 78.00 | 77.92 - 80.92 | 0.586 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 85.75 and 94.2
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.95 (-4.6%) | 96.36 | 88.00 - 96.45 | 0.1201 times |
| Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 1.0213 times |
| Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.6674 times |
| Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9842 times |
| Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8671 times |
| Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4849 times |
| Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 1.0285 times |
| Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8615 times |
| Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.8245 times |
| Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.1405 times |
| Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.7083 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.7 |
| 20 day DMA | 94.75 |
| 35 day DMA | 96.55 |
| 50 day DMA | 92.17 |
| 100 day DMA | 87.52 |
| 150 day DMA | 85.17 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 95.56 | 95.42 |
| 12 day EMA | 94.76 | 95.27 | 95.16 |
| 20 day EMA | 94.78 | 95.08 | 95 |
| 35 day EMA | 92.75 | 92.8 | 92.62 |
| 50 day EMA | 91.28 | 91.25 | 91.06 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.57 | 95.19 |
| 12 day SMA | 94.7 | 94.76 | 94.42 |
| 20 day SMA | 94.75 | 95.09 | 95.34 |
| 35 day SMA | 96.55 | 96.38 | 96.05 |
| 50 day SMA | 92.17 | 91.89 | 91.54 |
| 100 day SMA | 87.52 | 87.46 | 87.35 |
| 150 day SMA | 85.17 | 85.06 | 84.91 |
| 200 day SMA | 81.62 | 81.51 | 81.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.