Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 94.27 and 96.89
| Daily Target 1 | 92.09 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 94.713333333333 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 97.33 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 95.56 (1.92%) | 93.95 | 92.98 - 95.60 | 1.2162 times | Mon 17 March 2025 | 93.76 (1.19%) | 93.20 | 92.79 - 94.63 | 1.3628 times | Fri 14 March 2025 | 92.66 (0.94%) | 92.75 | 92.66 - 93.82 | 0.8712 times | Thu 13 March 2025 | 91.80 (-2.02%) | 92.98 | 91.40 - 92.98 | 0.9315 times | Wed 12 March 2025 | 93.69 (-0.33%) | 93.91 | 92.86 - 95.09 | 0.9488 times | Tue 11 March 2025 | 94.00 (-0.62%) | 94.59 | 93.41 - 95.50 | 0.8108 times | Mon 10 March 2025 | 94.59 (-3.44%) | 97.66 | 94.59 - 97.66 | 0.7073 times | Fri 07 March 2025 | 97.96 (1.51%) | 97.30 | 96.42 - 97.96 | 1.0523 times | Thu 06 March 2025 | 96.50 (-0.89%) | 96.22 | 94.53 - 97.18 | 1.179 times | Wed 05 March 2025 | 97.37 (-1.38%) | 98.29 | 97.37 - 99.69 | 0.9202 times | Tue 04 March 2025 | 98.73 (-2.16%) | 99.92 | 98.20 - 100.98 | 0.9315 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 94.18 and 96.99
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.65 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 95.56 (3.13%) | 93.20 | 92.79 - 95.60 | 0.5307 times | Fri 14 March 2025 | 92.66 (-5.41%) | 97.66 | 91.40 - 97.66 | 0.8785 times | Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 0.9981 times | Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 1.8991 times | Fri 21 February 2025 | 100.10 (1.42%) | 98.70 | 97.85 - 102.81 | 0.8714 times | Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 2.6605 times | Fri 07 February 2025 | 84.35 (4.25%) | 80.81 | 80.81 - 87.00 | 0.6318 times | Fri 31 January 2025 | 80.91 (1.42%) | 79.85 | 78.55 - 83.74 | 0.7507 times | Fri 24 January 2025 | 79.78 (2.18%) | 78.00 | 77.92 - 80.92 | 0.6425 times | Fri 17 January 2025 | 78.08 (0%) | 78.93 | 77.67 - 78.98 | 0.1367 times | Fri 17 January 2025 | 78.08 (1.68%) | 75.42 | 75.15 - 78.98 | 0.6141 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 87.72 and 99.25
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 95.56 (-6.23%) | 101.91 | 91.40 - 102.93 | 0.6473 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.6301 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9622 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8477 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4516 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 1.0055 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8423 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.806 times | Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.1149 times | Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6924 times | Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.4225 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 95.63 |
| 20 day DMA | 97.89 |
| 35 day DMA | 93.2 |
| 50 day DMA | 88.76 |
| 100 day DMA | 86.61 |
| 150 day DMA | 83.72 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 93.67 | 93.63 |
| 12 day EMA | 95.2 | 95.14 | 95.39 |
| 20 day EMA | 95 | 94.94 | 95.06 |
| 35 day EMA | 92.2 | 92 | 91.9 |
| 50 day EMA | 88.43 | 88.14 | 87.91 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.18 | 93.35 |
| 12 day SMA | 95.63 | 96.16 | 96.81 |
| 20 day SMA | 97.89 | 98.11 | 98.36 |
| 35 day SMA | 93.2 | 92.84 | 92.44 |
| 50 day SMA | 88.76 | 88.42 | 88.14 |
| 100 day SMA | 86.61 | 86.5 | 86.41 |
| 150 day SMA | 83.72 | 83.55 | 83.39 |
| 200 day SMA | 80.36 | 80.22 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.