Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 96.94 and 97.38
| Daily Target 1 | 96.63 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 97.07 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 97.51 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.97 (0.18%) | 96.90 | 96.90 - 97.34 | 2.3514 times | Thu 13 August 2026 | 96.80 (-0.06%) | 97.00 | 96.75 - 97.42 | 0.8954 times | Wed 12 August 2026 | 96.86 (-0.61%) | 97.20 | 96.60 - 97.80 | 1.0346 times | Tue 11 August 2026 | 97.45 (-0.15%) | 98.25 | 97.16 - 98.25 | 0.6057 times | Mon 10 August 2026 | 97.60 (-0.42%) | 98.22 | 97.58 - 98.44 | 0.9443 times | Fri 07 August 2026 | 98.01 (-0.3%) | 98.27 | 98.00 - 98.58 | 0.5192 times | Thu 06 August 2026 | 98.30 (-0.71%) | 99.49 | 98.07 - 99.49 | 0.5794 times | Wed 05 August 2026 | 99.00 (0.92%) | 98.29 | 98.28 - 99.36 | 0.4101 times | Tue 04 August 2026 | 98.10 (-0.41%) | 98.00 | 97.88 - 99.30 | 1.7833 times | Mon 03 August 2026 | 98.50 (0.4%) | 98.90 | 98.30 - 99.59 | 0.8766 times | Fri 31 July 2026 | 98.11 (-0.4%) | 98.40 | 97.73 - 98.52 | 0.6509 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 95.87 and 97.71
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 97.336666666667 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.3805 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.9869 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6707 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1897 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.0857 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3431 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.8974 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9592 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7154 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7713 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2113 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 95.29 and 98.28
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 96.97 (-1.16%) | 98.90 | 96.60 - 99.59 | 0.3652 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7133 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7867 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5848 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5571 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7471 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4868 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1747 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3386 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2458 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2846 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.06 |
| 35 day DMA | 99.02 |
| 50 day DMA | 99.79 |
| 100 day DMA | 100.4 |
| 150 day DMA | 100.28 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.29 | 97.53 |
| 12 day EMA | 97.69 | 97.82 | 98 |
| 20 day EMA | 98.12 | 98.24 | 98.39 |
| 35 day EMA | 98.9 | 99.01 | 99.14 |
| 50 day EMA | 99.63 | 99.74 | 99.86 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 97.34 | 97.64 |
| 12 day SMA | 97.85 | 97.98 | 98.19 |
| 20 day SMA | 98.06 | 98.09 | 98.05 |
| 35 day SMA | 99.02 | 99.17 | 99.3 |
| 50 day SMA | 99.79 | 99.88 | 99.96 |
| 100 day SMA | 100.4 | 100.44 | 100.47 |
| 150 day SMA | 100.28 | 100.25 | 100.21 |
| 200 day SMA | 99.2 | 99.24 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.