Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 21.29 and 21.71
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.596666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.02 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (-1.05%) | 21.67 | 21.38 - 21.80 | 0.3594 times | Wed 24 December 2025 | 21.84 (-0.14%) | 21.83 | 21.58 - 22.05 | 0.1806 times | Tue 23 December 2025 | 21.87 (-0.5%) | 21.94 | 21.42 - 22.12 | 0.762 times | Mon 22 December 2025 | 21.98 (-1.17%) | 22.28 | 21.90 - 22.65 | 0.705 times | Fri 19 December 2025 | 22.24 (-1.33%) | 22.47 | 21.84 - 22.85 | 2.1244 times | Thu 18 December 2025 | 22.54 (0.76%) | 22.37 | 22.23 - 23.03 | 0.6073 times | Wed 17 December 2025 | 22.37 (-0.04%) | 22.33 | 21.63 - 22.80 | 0.8665 times | Tue 16 December 2025 | 22.38 (-3.66%) | 23.23 | 22.31 - 23.58 | 0.9952 times | Mon 15 December 2025 | 23.23 (2.15%) | 23.03 | 22.93 - 24.12 | 1.9741 times | Fri 12 December 2025 | 22.74 (2.57%) | 22.07 | 21.92 - 22.83 | 1.4255 times | Thu 11 December 2025 | 22.17 (1.51%) | 21.91 | 21.69 - 22.23 | 0.6238 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.86 and 22.13
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.3934 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.2874 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8559 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9584 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5279 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.1787 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 2.9785 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1205 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1462 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.5531 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.6608 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 20.98 and 24.76
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.61 (5%) | 20.58 | 20.34 - 24.12 | 1.103 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8321 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8479 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1463 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.3167 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8497 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1607 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5782 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7298 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4356 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2697 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.79 |
| 35 day DMA | 20.96 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.65 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.03 | 22.12 |
| 12 day EMA | 21.92 | 21.98 | 22 |
| 20 day EMA | 21.55 | 21.54 | 21.51 |
| 35 day EMA | 20.21 | 20.13 | 20.03 |
| 50 day EMA | 18.8 | 18.69 | 18.56 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.09 | 22.2 |
| 12 day SMA | 22.23 | 22.23 | 22.15 |
| 20 day SMA | 21.79 | 21.73 | 21.66 |
| 35 day SMA | 20.96 | 20.75 | 20.52 |
| 50 day SMA | 18.85 | 18.71 | 18.57 |
| 100 day SMA | 17.53 | 17.47 | 17.4 |
| 150 day SMA | 16.65 | 16.6 | 16.56 |
| 200 day SMA | 15.66 | 15.62 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.