Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 16.2 and 16.77
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.87 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.47 (0%) | 16.19 | 15.93 - 16.50 | 0.8833 times | Tue 26 November 2024 | 16.47 (1.04%) | 16.19 | 15.93 - 16.50 | 0.8833 times | Mon 25 November 2024 | 16.30 (1.88%) | 16.22 | 16.05 - 16.35 | 1.1114 times | Fri 22 November 2024 | 16.00 (2.11%) | 15.81 | 15.81 - 16.20 | 0.6641 times | Thu 21 November 2024 | 15.67 (-2.06%) | 16.06 | 15.56 - 16.06 | 0.9347 times | Wed 20 November 2024 | 16.00 (0.19%) | 16.03 | 15.77 - 16.10 | 1.1091 times | Tue 19 November 2024 | 15.97 (0.63%) | 15.76 | 15.76 - 16.14 | 0.7223 times | Mon 18 November 2024 | 15.87 (-0.81%) | 15.90 | 15.76 - 16.34 | 1.5295 times | Fri 15 November 2024 | 16.00 (0%) | 16.14 | 15.85 - 16.19 | 0.7737 times | Thu 14 November 2024 | 16.00 (0.25%) | 15.80 | 15.80 - 16.84 | 1.3886 times | Wed 13 November 2024 | 15.96 (-2.86%) | 16.31 | 15.65 - 16.31 | 1.9969 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 16.2 and 16.77
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.47 (0%) | 16.19 | 15.93 - 16.50 | 0.2369 times | Tue 26 November 2024 | 16.47 (2.94%) | 16.22 | 15.93 - 16.50 | 0.5349 times | Fri 22 November 2024 | 16.00 (0%) | 15.90 | 15.56 - 16.34 | 1.3301 times | Fri 15 November 2024 | 16.00 (7.38%) | 15.20 | 15.20 - 18.06 | 2.4294 times | Fri 08 November 2024 | 14.90 (13.65%) | 13.19 | 12.89 - 15.29 | 1.4453 times | Fri 01 November 2024 | 13.11 (1.24%) | 13.10 | 12.65 - 13.65 | 0.7442 times | Fri 25 October 2024 | 12.95 (-1.67%) | 13.04 | 12.58 - 13.33 | 1.182 times | Fri 18 October 2024 | 13.17 (0%) | 13.12 | 12.85 - 13.49 | 0.7028 times | Fri 11 October 2024 | 13.17 (-1.35%) | 13.40 | 13.03 - 13.62 | 0.5997 times | Fri 04 October 2024 | 13.35 (-4.91%) | 14.06 | 12.97 - 14.06 | 0.7946 times | Fri 27 September 2024 | 14.04 (3.54%) | 13.59 | 13.15 - 14.18 | 0.7514 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 14.61 and 19.93
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 0.8947 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.5319 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 0.7143 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.2079 times | Wed 31 July 2024 | 17.11 (13.54%) | 15.04 | 14.25 - 17.48 | 1.0896 times | Fri 28 June 2024 | 15.07 (-1.63%) | 15.29 | 14.69 - 15.64 | 1.0366 times | Fri 31 May 2024 | 15.32 (-21.23%) | 19.38 | 13.92 - 19.92 | 1.6493 times | Tue 30 April 2024 | 19.45 (-6.36%) | 20.68 | 18.40 - 21.22 | 0.8228 times | Thu 28 March 2024 | 20.77 (17.01%) | 17.89 | 16.79 - 21.72 | 1.2881 times | Thu 29 February 2024 | 17.75 (1.95%) | 17.50 | 17.26 - 19.12 | 0.7649 times | Wed 31 January 2024 | 17.41 (0.69%) | 17.20 | 17.00 - 18.42 | 0.7952 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.18 | 16.03 |
| 12 day EMA | 15.89 | 15.79 | 15.67 |
| 20 day EMA | 15.43 | 15.32 | 15.2 |
| 35 day EMA | 14.87 | 14.78 | 14.68 |
| 50 day EMA | 14.23 | 14.14 | 14.05 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.09 | 15.99 |
| 12 day SMA | 16.1 | 16.18 | 16.04 |
| 20 day SMA | 15.27 | 15.1 | 14.95 |
| 35 day SMA | 14.33 | 14.24 | 14.15 |
| 50 day SMA | 14.06 | 14 | 13.95 |
| 100 day SMA | 14.22 | 14.2 | 14.18 |
| 150 day SMA | 14.68 | 14.7 | 14.73 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.