NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 14.84 and 15.26

Daily Target 114.75
Daily Target 214.93
Daily Target 315.166666666667
Daily Target 415.35
Daily Target 515.59

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 14 August 2026 15.12 (-1.18%) 15.29 14.98 - 15.40 0.8797 times
Thu 13 August 2026 15.30 (-1.35%) 15.68 15.20 - 15.91 0.9397 times
Wed 12 August 2026 15.51 (-3%) 15.97 15.46 - 16.60 1.2064 times
Tue 11 August 2026 15.99 (1.4%) 16.38 15.80 - 16.52 0.7333 times
Mon 10 August 2026 15.77 (-3.72%) 16.16 15.61 - 16.38 1.5676 times
Fri 07 August 2026 16.38 (-19.47%) 17.21 15.61 - 17.22 2.7904 times
Thu 06 August 2026 20.34 (1.5%) 20.20 19.74 - 20.58 0.7518 times
Wed 05 August 2026 20.04 (-2.05%) 20.41 19.84 - 20.41 0.168 times
Tue 04 August 2026 20.46 (-3.22%) 21.14 20.37 - 21.34 0.379 times
Mon 03 August 2026 21.14 (4.91%) 20.33 20.28 - 21.17 0.584 times
Fri 31 July 2026 20.15 (-0.69%) 20.25 19.86 - 20.34 0.355 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 14.24 and 15.86

Weekly Target 113.95
Weekly Target 214.53
Weekly Target 315.566666666667
Weekly Target 416.15
Weekly Target 517.19

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 14 August 2026 15.12 (-7.69%) 16.16 14.98 - 16.60 2.2178 times
Fri 07 August 2026 16.38 (-18.71%) 20.33 15.61 - 21.34 1.9457 times
Fri 31 July 2026 20.15 (-1.23%) 20.41 19.86 - 21.29 0.7792 times
Fri 24 July 2026 20.40 (0%) 20.62 20.08 - 20.67 0.1366 times
Fri 24 July 2026 20.40 (-0.15%) 20.52 20.08 - 21.20 0.7833 times
Fri 17 July 2026 20.43 (-3.9%) 21.45 20.29 - 21.76 0.6239 times
Fri 10 July 2026 21.26 (-0.98%) 21.45 20.62 - 21.93 0.4391 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 0.9995 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.1544 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 0.9205 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 0.8819 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 11.87 and 18.23

Monthly Target 110.79
Monthly Target 212.95
Monthly Target 317.146666666667
Monthly Target 419.31
Monthly Target 523.51

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 14 August 2026 15.12 (-24.96%) 20.33 14.98 - 21.34 1.0762 times
Fri 31 July 2026 20.15 (-7.57%) 21.85 19.86 - 22.37 0.8544 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.2453 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9406 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.63 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.0803 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.1582 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.7691 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9055 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.3406 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6204 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 15.54
12 day DMA 18.04
20 day DMA 19.07
35 day DMA 20.03
50 day DMA 20.12
100 day DMA 22.26
150 day DMA 23.29
200 day DMA 22.56

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.2316.7
12 day EMA17.3817.7918.24
20 day EMA18.3518.6919.05
35 day EMA19.1719.4119.65
50 day EMA19.6919.8820.07

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.7916.8
12 day SMA18.0418.518.95
20 day SMA19.0719.3619.62
35 day SMA20.0320.220.35
50 day SMA20.1220.2120.3
100 day SMA22.2622.3522.43
150 day SMA23.2923.3423.38
200 day SMA22.5622.5522.55
Back to top | Use Dark Theme