Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.71 and 15.07
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.13 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.87 (1.29%) | 14.82 | 14.54 - 14.90 | 0.5594 times | Thu 17 July 2025 | 14.68 (-3.48%) | 15.23 | 14.30 - 15.39 | 1.3544 times | Wed 16 July 2025 | 15.21 (1.74%) | 15.09 | 14.84 - 15.26 | 1.2002 times | Tue 15 July 2025 | 14.95 (-5.32%) | 15.74 | 14.75 - 15.74 | 1.281 times | Mon 14 July 2025 | 15.79 (1.09%) | 15.58 | 15.39 - 15.82 | 0.8361 times | Fri 11 July 2025 | 15.62 (-0.19%) | 15.71 | 15.35 - 15.74 | 0.7963 times | Thu 10 July 2025 | 15.65 (-1.14%) | 15.90 | 15.64 - 16.11 | 0.463 times | Wed 09 July 2025 | 15.83 (0.51%) | 15.91 | 15.56 - 15.91 | 0.6587 times | Tue 08 July 2025 | 15.75 (-1.69%) | 16.03 | 15.69 - 16.23 | 0.9385 times | Mon 07 July 2025 | 16.02 (2.76%) | 15.62 | 15.49 - 16.17 | 1.9123 times | Thu 03 July 2025 | 15.59 (2.77%) | 15.31 | 15.31 - 15.72 | 0.4391 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 13.83 and 15.35
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.87 (-4.8%) | 15.58 | 14.30 - 15.82 | 1.1548 times | Fri 11 July 2025 | 15.62 (0.19%) | 15.62 | 15.35 - 16.23 | 1.0528 times | Thu 03 July 2025 | 15.59 (7.52%) | 14.52 | 14.26 - 15.72 | 0.9754 times | Fri 27 June 2025 | 14.50 (-1.16%) | 14.63 | 13.39 - 15.48 | 3.0519 times | Fri 20 June 2025 | 14.67 (1.73%) | 14.89 | 14.50 - 15.12 | 0.4719 times | Fri 13 June 2025 | 14.42 (-0.62%) | 14.66 | 14.06 - 15.11 | 0.9589 times | Fri 06 June 2025 | 14.51 (-6.14%) | 14.49 | 13.27 - 14.89 | 0.6688 times | Fri 30 May 2025 | 15.46 (8.34%) | 14.34 | 14.03 - 15.62 | 0.6673 times | Fri 23 May 2025 | 14.27 (-4.03%) | 14.80 | 13.83 - 15.06 | 0.4187 times | Fri 16 May 2025 | 14.87 (7.75%) | 14.12 | 14.02 - 15.45 | 0.5796 times | Fri 09 May 2025 | 13.80 (10.49%) | 12.30 | 12.24 - 14.35 | 0.8725 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 14.59 and 16.52
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.87 (0.54%) | 14.72 | 14.30 - 16.23 | 1.1589 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 2.1944 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 1.0932 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.3798 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.8235 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.51 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.5766 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.6229 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.0289 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.6116 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 0.8214 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.72 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.13 | 15.36 |
| 12 day EMA | 15.18 | 15.24 | 15.34 |
| 20 day EMA | 15.1 | 15.12 | 15.17 |
| 35 day EMA | 14.88 | 14.88 | 14.89 |
| 50 day EMA | 14.56 | 14.55 | 14.54 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.25 | 15.44 |
| 12 day SMA | 15.43 | 15.43 | 15.44 |
| 20 day SMA | 15.15 | 15.14 | 15.15 |
| 35 day SMA | 14.92 | 14.92 | 14.91 |
| 50 day SMA | 14.72 | 14.68 | 14.63 |
| 100 day SMA | 13.72 | 13.71 | 13.7 |
| 150 day SMA | 14.03 | 14.03 | 14.04 |
| 200 day SMA | 14.07 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.