NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 20.85 and 21.66

Daily Target 120.25
Daily Target 220.64
Daily Target 321.063333333333
Daily Target 421.45
Daily Target 521.87

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 26 June 2026 21.02 (1.69%) 20.68 20.68 - 21.49 1.899 times
Thu 25 June 2026 20.67 (-0.91%) 20.65 20.33 - 20.81 0.7244 times
Wed 24 June 2026 20.86 (0.34%) 20.80 20.50 - 21.22 0.9077 times
Tue 23 June 2026 20.79 (1.91%) 20.54 20.54 - 20.94 0.6749 times
Mon 22 June 2026 20.40 (1.39%) 20.06 19.92 - 20.49 0.8977 times
Thu 18 June 2026 20.12 (0.2%) 20.19 19.83 - 20.31 0.9244 times
Wed 17 June 2026 20.08 (0%) 19.99 19.59 - 20.39 1.1211 times
Tue 16 June 2026 20.08 (0.2%) 20.11 19.76 - 20.35 1.1037 times
Mon 15 June 2026 20.04 (-2.29%) 20.60 19.91 - 21.00 0.9204 times
Fri 12 June 2026 20.51 (0.54%) 20.41 20.25 - 20.87 0.8268 times
Thu 11 June 2026 20.40 (-0.34%) 20.59 20.27 - 20.62 0.9913 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.47 and 22.04

Weekly Target 119.24
Weekly Target 220.13
Weekly Target 320.81
Weekly Target 421.7
Weekly Target 522.38

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.3787 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.0994 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.0533 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.678 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.0542 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.2175 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.065 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.4913 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.4154 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.5472 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.599 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 19.2 and 21.26

Monthly Target 118.59
Monthly Target 219.8
Monthly Target 320.646666666667
Monthly Target 421.86
Monthly Target 522.71

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 26 June 2026 21.02 (-1.22%) 21.16 19.43 - 21.49 1.198 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 0.9995 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.6694 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1479 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.2307 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8172 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 0.9622 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.4245 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6592 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.8913 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0238 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.45
20 day DMA 20.38
35 day DMA 21.23
50 day DMA 22.9
100 day DMA 24.3
150 day DMA 23.66
200 day DMA 21.74

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.620.57
12 day EMA20.6120.5320.5
20 day EMA20.8320.8120.82
35 day EMA21.8421.8921.96
50 day EMA22.9923.0723.17

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.5720.45
12 day SMA20.4520.3820.3
20 day SMA20.3820.4220.48
35 day SMA21.2321.3821.53
50 day SMA22.92323.11
100 day SMA24.324.3424.4
150 day SMA23.6623.6523.65
200 day SMA21.7421.7221.7
Back to top | Use Dark Theme