Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 19.07 and 19.51
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.83 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.42 (-0.51%) | 19.47 | 19.16 - 19.60 | 1.0853 times | Wed 24 April 2024 | 19.52 (-1.26%) | 19.62 | 19.38 - 19.65 | 0.7874 times | Tue 23 April 2024 | 19.77 (1.85%) | 19.40 | 19.40 - 19.83 | 0.532 times | Mon 22 April 2024 | 19.41 (0.62%) | 19.34 | 19.31 - 19.65 | 0.9981 times | Fri 19 April 2024 | 19.29 (3.16%) | 18.88 | 18.73 - 19.48 | 1.0045 times | Thu 18 April 2024 | 18.70 (-0.58%) | 18.89 | 18.58 - 19.07 | 1.1385 times | Wed 17 April 2024 | 18.81 (-0.53%) | 19.09 | 18.65 - 19.29 | 0.7874 times | Tue 16 April 2024 | 18.91 (2%) | 18.43 | 18.40 - 19.16 | 1.1343 times | Mon 15 April 2024 | 18.54 (-2.52%) | 19.18 | 18.48 - 19.18 | 1.2833 times | Fri 12 April 2024 | 19.02 (-1.65%) | 19.24 | 18.97 - 19.28 | 1.2492 times | Thu 11 April 2024 | 19.34 (0.21%) | 19.30 | 19.13 - 19.49 | 0.6618 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 19.29 and 19.96
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.42 (0.67%) | 19.34 | 19.16 - 19.83 | 0.6191 times | Fri 19 April 2024 | 19.29 (1.42%) | 19.18 | 18.40 - 19.48 | 0.973 times | Fri 12 April 2024 | 19.02 (-3.65%) | 19.70 | 18.97 - 20.01 | 0.8282 times | Fri 05 April 2024 | 19.74 (-4.96%) | 20.68 | 19.32 - 21.22 | 0.8479 times | Thu 28 March 2024 | 20.77 (5.22%) | 19.65 | 19.65 - 21.05 | 1.0702 times | Fri 22 March 2024 | 19.74 (-1.84%) | 20.25 | 19.06 - 21.35 | 1.162 times | Fri 15 March 2024 | 20.11 (12.66%) | 17.61 | 16.79 - 21.72 | 2.4672 times | Fri 08 March 2024 | 17.85 (0.06%) | 17.84 | 17.55 - 18.40 | 0.8154 times | Fri 01 March 2024 | 17.84 (-0.11%) | 17.86 | 17.61 - 18.40 | 0.6892 times | Fri 23 February 2024 | 17.86 (-1.11%) | 18.08 | 17.53 - 18.60 | 0.5277 times | Fri 16 February 2024 | 18.06 (2.09%) | 17.85 | 17.26 - 19.12 | 1.486 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 17.5 and 20.32
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.42 (-6.5%) | 20.68 | 18.40 - 21.22 | 0.6658 times | Thu 28 March 2024 | 20.77 (17.01%) | 17.89 | 16.79 - 21.72 | 1.1564 times | Thu 29 February 2024 | 17.75 (1.95%) | 17.50 | 17.26 - 19.12 | 0.6867 times | Wed 31 January 2024 | 17.41 (0.69%) | 17.20 | 17.00 - 18.42 | 0.7139 times | Fri 29 December 2023 | 17.29 (0.93%) | 17.17 | 16.01 - 18.49 | 1.2622 times | Thu 30 November 2023 | 17.13 (-4.3%) | 17.93 | 16.45 - 18.64 | 1.2796 times | Tue 31 October 2023 | 17.90 (8.03%) | 16.45 | 16.00 - 19.20 | 1.5404 times | Fri 29 September 2023 | 16.57 (-1.43%) | 16.83 | 15.82 - 17.22 | 1.0871 times | Thu 31 August 2023 | 16.81 (20.5%) | 13.85 | 13.47 - 17.25 | 1.264 times | Mon 31 July 2023 | 13.95 (2.2%) | 13.53 | 13.02 - 14.46 | 0.3439 times | Fri 30 June 2023 | 13.65 (22.09%) | 11.06 | 10.89 - 14.47 | 0.6785 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.4 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.41 | 19.35 |
| 12 day EMA | 19.34 | 19.33 | 19.3 |
| 20 day EMA | 19.35 | 19.34 | 19.32 |
| 35 day EMA | 19.12 | 19.1 | 19.08 |
| 50 day EMA | 18.91 | 18.89 | 18.86 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.34 | 19.2 |
| 12 day SMA | 19.17 | 19.17 | 19.2 |
| 20 day SMA | 19.54 | 19.58 | 19.61 |
| 35 day SMA | 19.4 | 19.35 | 19.3 |
| 50 day SMA | 18.94 | 18.9 | 18.88 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 17.88 | 17.86 | 17.83 |
| 200 day SMA | 17.27 | 17.24 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.