Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 11.53 and 12.16
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.6 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.07 (-2.58%) | 12.16 | 11.61 - 12.24 | 1.1594 times |
| Wed 02 April 2025 | 12.39 (-4.47%) | 12.75 | 12.35 - 12.75 | 0.5128 times |
| Tue 01 April 2025 | 12.97 (3.35%) | 12.58 | 12.46 - 13.38 | 1.2375 times |
| Mon 31 March 2025 | 12.55 (-0.79%) | 12.53 | 12.18 - 12.66 | 1.9379 times |
| Fri 28 March 2025 | 12.65 (2.18%) | 12.65 | 12.43 - 12.81 | 0.7952 times |
| Wed 26 March 2025 | 12.38 (-0.88%) | 12.41 | 12.34 - 12.52 | 0.615 times |
| Mon 24 March 2025 | 12.49 (0.81%) | 12.39 | 12.00 - 12.91 | 0.9996 times |
| Fri 21 March 2025 | 12.39 (-1.59%) | 12.38 | 12.17 - 12.53 | 1.5236 times |
| Thu 20 March 2025 | 12.59 (-3.38%) | 13.04 | 12.56 - 13.08 | 0.3084 times |
| Wed 19 March 2025 | 13.03 (-2.25%) | 13.35 | 13.02 - 13.47 | 0.9104 times |
| Tue 18 March 2025 | 13.33 (1.37%) | 13.14 | 13.13 - 13.43 | 0.5425 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 10.96 and 12.73
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.07 (-4.58%) | 12.53 | 11.61 - 13.38 | 1.6326 times |
| Fri 28 March 2025 | 12.65 (2.1%) | 12.39 | 12.00 - 12.91 | 0.8116 times |
| Fri 21 March 2025 | 12.39 (-4.77%) | 13.01 | 12.17 - 13.47 | 1.3398 times |
| Fri 14 March 2025 | 13.01 (-10.71%) | 14.48 | 12.90 - 15.30 | 1.6163 times |
| Fri 07 March 2025 | 14.57 (0%) | 14.57 | 13.97 - 14.77 | 0.6793 times |
| Fri 28 February 2025 | 14.57 (6.9%) | 13.63 | 13.63 - 14.68 | 1.3122 times |
| Fri 21 February 2025 | 13.63 (-6.06%) | 14.59 | 13.39 - 14.84 | 0.5601 times |
| Fri 14 February 2025 | 14.51 (2.47%) | 14.17 | 14.17 - 15.00 | 0.5838 times |
| Fri 07 February 2025 | 14.16 (1.8%) | 13.89 | 13.55 - 14.95 | 0.7021 times |
| Fri 31 January 2025 | 13.91 (-3.67%) | 14.34 | 13.71 - 15.30 | 0.7622 times |
| Fri 24 January 2025 | 14.44 (1.19%) | 14.42 | 14.32 - 15.09 | 0.7666 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 10.96 and 12.73
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.07 (-3.82%) | 12.58 | 11.61 - 13.38 | 0.203 times |
| Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 1.0564 times |
| Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.6542 times |
| Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.7397 times |
| Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.7991 times |
| Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.3199 times |
| Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.7846 times |
| Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 1.0537 times |
| Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.7819 times |
| Wed 31 July 2024 | 17.11 (13.54%) | 15.04 | 14.25 - 17.48 | 1.6074 times |
| Fri 28 June 2024 | 15.07 (-1.63%) | 15.29 | 14.69 - 15.64 | 1.5292 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.61 | 12.72 |
| 12 day EMA | 12.74 | 12.86 | 12.94 |
| 20 day EMA | 13.05 | 13.15 | 13.23 |
| 35 day EMA | 13.45 | 13.53 | 13.6 |
| 50 day EMA | 13.83 | 13.9 | 13.96 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.59 | 12.61 |
| 12 day SMA | 12.67 | 12.74 | 12.83 |
| 20 day SMA | 13.23 | 13.34 | 13.43 |
| 35 day SMA | 13.7 | 13.76 | 13.81 |
| 50 day SMA | 13.95 | 13.99 | 14.03 |
| 100 day SMA | 14.49 | 14.5 | 14.51 |
| 150 day SMA | 14.12 | 14.12 | 14.12 |
| 200 day SMA | 14.33 | 14.35 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.