NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 27.41 and 28.53

Daily Target 126.53
Daily Target 227.17
Daily Target 327.653333333333
Daily Target 428.29
Daily Target 528.77

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.9023 times
Fri 27 February 2026 27.68 (0.65%) 27.38 27.27 - 27.96 0.9225 times
Thu 26 February 2026 27.50 (-0.15%) 27.50 26.86 - 27.95 1.1039 times
Wed 25 February 2026 27.54 (1.81%) 27.05 26.55 - 27.70 0.8947 times
Tue 24 February 2026 27.05 (-0.22%) 27.25 26.70 - 27.60 1.1753 times
Mon 23 February 2026 27.11 (0.86%) 26.77 26.66 - 27.26 0.8712 times
Fri 20 February 2026 26.88 (0.07%) 26.75 26.32 - 27.18 0.9703 times
Thu 19 February 2026 26.86 (1.7%) 26.43 26.23 - 26.90 0.7813 times
Wed 18 February 2026 26.41 (-0.97%) 26.65 25.50 - 26.77 1.2543 times
Tue 17 February 2026 26.67 (-0.89%) 26.91 26.37 - 27.46 1.1241 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.6629 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 27.41 and 28.53

Weekly Target 126.53
Weekly Target 227.17
Weekly Target 327.653333333333
Weekly Target 428.29
Weekly Target 528.77

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.2171 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.1951 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.9936 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1595 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 1.1644 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.4732 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 1.1144 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.9922 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.9691 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.7215 times
Fri 02 January 2026 20.97 (-2.96%) 21.65 20.92 - 22.51 0.686 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 27.41 and 28.53

Monthly Target 126.53
Monthly Target 227.17
Monthly Target 327.653333333333
Monthly Target 428.29
Monthly Target 528.77

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.0518 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.4283 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9484 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.1166 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6532 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7651 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0344 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1882 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7668 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0473 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.5218 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.11
20 day DMA 26.67
35 day DMA 25.53
50 day DMA 24.4
100 day DMA 21.19
150 day DMA 19.54
200 day DMA 18.37

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.3927.25
12 day EMA27.0926.9626.83
20 day EMA26.5726.4426.31
35 day EMA25.625.4725.34
50 day EMA24.5624.4324.3

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3827.22
12 day SMA27.112726.87
20 day SMA26.6726.626.48
35 day SMA25.5325.3525.19
50 day SMA24.424.2924.19
100 day SMA21.1921.0620.94
150 day SMA19.5419.4519.36
200 day SMA18.3718.318.23
Back to top | Use Dark Theme