NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 26.19 and 27.03

Daily Target 126.03
Daily Target 226.34
Daily Target 326.866666666667
Daily Target 427.18
Daily Target 527.71

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 01 May 2026 26.66 (-1.84%) 27.12 26.55 - 27.39 0.8955 times
Thu 30 April 2026 27.16 (0.48%) 26.82 26.82 - 27.39 0.998 times
Wed 29 April 2026 27.03 (-0.59%) 27.00 26.64 - 27.25 1.1603 times
Tue 28 April 2026 27.19 (-0.87%) 27.48 27.17 - 27.79 0.8403 times
Mon 27 April 2026 27.43 (0.37%) 27.11 27.11 - 27.93 0.8797 times
Fri 24 April 2026 27.33 (1.75%) 26.76 25.95 - 28.00 1.1682 times
Thu 23 April 2026 26.86 (-0.19%) 26.70 26.70 - 27.40 0.5013 times
Wed 22 April 2026 26.91 (1.89%) 26.63 26.45 - 27.00 1.4835 times
Tue 21 April 2026 26.41 (-2.44%) 27.09 26.31 - 27.20 1.061 times
Mon 20 April 2026 27.07 (-0.99%) 27.26 26.91 - 27.49 1.0121 times
Fri 17 April 2026 27.34 (4.03%) 26.58 26.49 - 27.50 1.4315 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 25.92 and 27.3

Weekly Target 125.67
Weekly Target 226.16
Weekly Target 327.046666666667
Weekly Target 427.54
Weekly Target 528.43

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.603 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.6602 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.7735 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.9571 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.7064 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.3797 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 0.8646 times
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.8867 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.9912 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.1776 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.979 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 26.19 and 27.03

Monthly Target 126.03
Monthly Target 226.34
Monthly Target 326.866666666667
Monthly Target 427.18
Monthly Target 527.71

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 01 May 2026 26.66 (-1.84%) 27.12 26.55 - 27.39 0.0267 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7564 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2971 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3906 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9234 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0872 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.6097 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7449 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0071 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.1569 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7466 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.97
20 day DMA 26.67
35 day DMA 25.56
50 day DMA 25.86
100 day DMA 24.72
150 day DMA 22.11
200 day DMA 20.62

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.1327.11
12 day EMA26.8526.8826.83
20 day EMA26.5826.5726.51
35 day EMA26.426.3826.33
50 day EMA26.0526.0225.97

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2327.17
12 day SMA26.9726.9526.92
20 day SMA26.6726.5526.42
35 day SMA25.5625.5125.45
50 day SMA25.8625.8625.85
100 day SMA24.7224.6724.61
150 day SMA22.1122.0421.97
200 day SMA20.6220.5620.5
Back to top | Use Dark Theme