Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.57 and 12.78
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.83 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.63 (-1.48%) | 12.59 | 12.51 - 12.72 | 0.7315 times |
| Fri 28 March 2025 | 12.82 (-2.44%) | 13.22 | 12.68 - 13.28 | 0.6207 times |
| Wed 26 March 2025 | 13.14 (-2.16%) | 13.12 | 13.03 - 13.33 | 0.5288 times |
| Mon 24 March 2025 | 13.43 (0.75%) | 13.46 | 13.29 - 13.49 | 0.6686 times |
| Fri 21 March 2025 | 13.33 (-1.55%) | 13.45 | 13.23 - 13.55 | 3.7293 times |
| Thu 20 March 2025 | 13.54 (1.04%) | 13.30 | 13.27 - 13.76 | 0.7504 times |
| Wed 19 March 2025 | 13.40 (1.44%) | 13.24 | 13.16 - 13.53 | 0.573 times |
| Tue 18 March 2025 | 13.21 (-1.49%) | 13.34 | 13.19 - 13.40 | 0.7311 times |
| Mon 17 March 2025 | 13.41 (-0.45%) | 13.40 | 13.32 - 13.54 | 0.9098 times |
| Fri 14 March 2025 | 13.47 (3.46%) | 13.13 | 13.13 - 13.49 | 0.7568 times |
| Thu 13 March 2025 | 13.02 (-0.91%) | 13.18 | 12.90 - 13.45 | 0.8358 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.57 and 12.78
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.63 (-1.48%) | 12.59 | 12.51 - 12.72 | 0.1616 times |
| Fri 28 March 2025 | 12.82 (-3.83%) | 13.46 | 12.68 - 13.49 | 0.4016 times |
| Fri 21 March 2025 | 13.33 (-1.04%) | 13.40 | 13.16 - 13.76 | 1.4785 times |
| Fri 14 March 2025 | 13.47 (-5.07%) | 14.00 | 12.90 - 14.21 | 1.1302 times |
| Fri 07 March 2025 | 14.19 (-0.84%) | 14.25 | 13.31 - 14.43 | 1.0041 times |
| Fri 28 February 2025 | 14.31 (2.07%) | 14.07 | 13.78 - 14.32 | 1.0122 times |
| Fri 21 February 2025 | 14.02 (0.94%) | 13.88 | 13.70 - 14.20 | 0.6819 times |
| Fri 14 February 2025 | 13.89 (2.28%) | 13.53 | 13.30 - 13.92 | 1.016 times |
| Fri 07 February 2025 | 13.58 (-0.66%) | 13.23 | 13.11 - 13.93 | 1.1708 times |
| Fri 31 January 2025 | 13.67 (-6.18%) | 14.60 | 13.39 - 14.82 | 1.943 times |
| Fri 24 January 2025 | 14.57 (4.67%) | 14.42 | 14.13 - 14.74 | 0.7547 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.61 and 13.53
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9914 times |
| Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9214 times |
| Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.2667 times |
| Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9944 times |
| Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1962 times |
| Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7313 times |
| Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.882 times |
| Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9331 times |
| Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.1176 times |
| Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.966 times |
| Fri 31 May 2024 | 15.07 (0.33%) | 15.07 | 14.55 - 16.19 | 1.2371 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.15 | 13.31 |
| 12 day EMA | 13.21 | 13.32 | 13.41 |
| 20 day EMA | 13.37 | 13.45 | 13.52 |
| 35 day EMA | 13.51 | 13.56 | 13.6 |
| 50 day EMA | 13.65 | 13.69 | 13.73 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.25 | 13.37 |
| 12 day SMA | 13.21 | 13.26 | 13.35 |
| 20 day SMA | 13.45 | 13.52 | 13.58 |
| 35 day SMA | 13.62 | 13.65 | 13.68 |
| 50 day SMA | 13.76 | 13.78 | 13.8 |
| 100 day SMA | 14.07 | 14.1 | 14.12 |
| 150 day SMA | 14.6 | 14.62 | 14.64 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.