Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.33 and 13.6
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.8 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 13.51 (0.75%) | 13.57 | 13.41 - 13.68 | 2.2377 times | Wed 18 June 2025 | 13.41 (1.9%) | 13.14 | 13.14 - 13.60 | 1.4087 times | Tue 17 June 2025 | 13.16 (-0.38%) | 13.16 | 13.10 - 13.35 | 0.8329 times | Fri 13 June 2025 | 13.21 (-3.44%) | 13.40 | 13.15 - 13.59 | 0.5505 times | Thu 12 June 2025 | 13.68 (-1.79%) | 13.78 | 13.62 - 13.87 | 0.6949 times | Wed 11 June 2025 | 13.93 (1.24%) | 13.84 | 13.68 - 13.99 | 1.0701 times | Tue 10 June 2025 | 13.76 (1.33%) | 13.61 | 13.56 - 13.84 | 0.7524 times | Mon 09 June 2025 | 13.58 (0.97%) | 13.57 | 13.47 - 13.68 | 1.1984 times | Fri 06 June 2025 | 13.45 (-0.81%) | 13.62 | 13.42 - 13.70 | 0.5929 times | Thu 05 June 2025 | 13.56 (0%) | 13.56 | 13.48 - 13.74 | 0.6616 times | Wed 04 June 2025 | 13.56 (0.44%) | 13.53 | 13.47 - 13.63 | 0.7576 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.31 and 13.89
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 13.51 (2.27%) | 13.16 | 13.10 - 13.68 | 1.0553 times | Fri 13 June 2025 | 13.21 (-1.78%) | 13.57 | 13.15 - 13.99 | 1.0052 times | Fri 06 June 2025 | 13.45 (0.07%) | 13.39 | 13.18 - 13.74 | 0.7847 times | Fri 30 May 2025 | 13.44 (1.43%) | 13.42 | 13.23 - 13.66 | 0.9533 times | Fri 23 May 2025 | 13.25 (-3.71%) | 13.53 | 12.86 - 13.77 | 0.9628 times | Fri 16 May 2025 | 13.76 (1.85%) | 14.05 | 13.53 - 14.16 | 1.0942 times | Fri 09 May 2025 | 13.51 (5.88%) | 12.59 | 12.53 - 13.55 | 1.3517 times | Fri 02 May 2025 | 12.76 (7.86%) | 11.82 | 11.82 - 13.20 | 1.9896 times | Fri 25 April 2025 | 11.83 (5.53%) | 11.07 | 10.92 - 11.99 | 0.6458 times | Thu 17 April 2025 | 11.21 (1.26%) | 11.19 | 10.99 - 11.33 | 0.1575 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.98 - 11.33 | 0.1412 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 13.31 and 14.2
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 13.51 (0.52%) | 13.39 | 13.10 - 13.99 | 0.5402 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.9189 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.1482 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 1.0496 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9754 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.3409 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 1.0527 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.2663 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7741 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9337 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9878 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.41 | 13.41 |
| 12 day EMA | 13.47 | 13.46 | 13.47 |
| 20 day EMA | 13.41 | 13.4 | 13.4 |
| 35 day EMA | 13.05 | 13.02 | 13 |
| 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.48 | 13.55 |
| 12 day SMA | 13.53 | 13.51 | 13.51 |
| 20 day SMA | 13.46 | 13.46 | 13.48 |
| 35 day SMA | 13.36 | 13.33 | 13.3 |
| 50 day SMA | 12.77 | 12.73 | 12.7 |
| 100 day SMA | 13.07 | 13.08 | 13.09 |
| 150 day SMA | 13.48 | 13.48 | 13.49 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.