Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.54 and 8.94
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.02 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.70 (2.84%) | 8.50 | 8.38 - 8.78 | 1.4479 times | Thu 25 June 2026 | 8.46 (0.36%) | 8.38 | 8.38 - 8.72 | 0.7817 times | Wed 24 June 2026 | 8.43 (5.64%) | 7.98 | 7.98 - 8.55 | 0.7625 times | Tue 23 June 2026 | 7.98 (1.4%) | 7.98 | 7.90 - 8.07 | 0.832 times | Mon 22 June 2026 | 7.87 (-2.72%) | 8.05 | 7.80 - 8.14 | 1.0591 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.05 | 8.01 - 8.23 | 1.7339 times | Wed 17 June 2026 | 7.97 (-3.28%) | 8.22 | 7.93 - 8.42 | 1.3658 times | Tue 16 June 2026 | 8.24 (3.39%) | 8.08 | 8.06 - 8.31 | 0.8682 times | Mon 15 June 2026 | 7.97 (0%) | 8.03 | 7.82 - 8.18 | 0.6626 times | Fri 12 June 2026 | 7.97 (1.01%) | 7.90 | 7.86 - 8.00 | 0.4865 times | Thu 11 June 2026 | 7.89 (-0.13%) | 7.90 | 7.72 - 7.93 | 0.7277 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.25 and 9.23
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.3275 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.2588 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 0.9376 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.643 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7062 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.8521 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 0.9413 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.4594 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.5072 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.3669 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.8144 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.02 and 9.47
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.27 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.70 (1.64%) | 8.56 | 7.33 - 8.78 | 1.3711 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0277 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.983 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9141 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1065 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0126 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0262 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7057 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9264 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9268 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8121 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.24 | 8.13 |
| 12 day EMA | 8.22 | 8.13 | 8.07 |
| 20 day EMA | 8.18 | 8.13 | 8.1 |
| 35 day EMA | 8.25 | 8.22 | 8.21 |
| 50 day EMA | 8.38 | 8.37 | 8.37 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.17 | 8.07 |
| 12 day SMA | 8.12 | 8.06 | 8 |
| 20 day SMA | 8.07 | 8.05 | 8.03 |
| 35 day SMA | 8.18 | 8.18 | 8.19 |
| 50 day SMA | 8.42 | 8.41 | 8.41 |
| 100 day SMA | 8.56 | 8.57 | 8.59 |
| 150 day SMA | 9.81 | 9.83 | 9.85 |
| 200 day SMA | 10.48 | 10.51 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.