Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.02 and 13.31
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.36 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.15 (-0.23%) | 13.01 | 12.88 - 13.17 | 0.6602 times |
| Wed 13 August 2025 | 13.18 (2.25%) | 12.94 | 12.94 - 13.19 | 0.8588 times |
| Tue 12 August 2025 | 12.89 (3.29%) | 12.62 | 12.62 - 13.03 | 0.6438 times |
| Mon 11 August 2025 | 12.48 (0.56%) | 12.45 | 12.36 - 12.51 | 0.5816 times |
| Fri 08 August 2025 | 12.41 (-0.16%) | 12.51 | 12.34 - 12.61 | 0.6156 times |
| Thu 07 August 2025 | 12.43 (-0.16%) | 12.57 | 12.41 - 12.60 | 0.574 times |
| Wed 06 August 2025 | 12.45 (-0.4%) | 12.49 | 12.38 - 12.64 | 0.9243 times |
| Tue 05 August 2025 | 12.50 (-1.26%) | 12.80 | 12.20 - 12.89 | 2.8076 times |
| Fri 01 August 2025 | 12.66 (-2.16%) | 12.80 | 12.49 - 12.84 | 0.9942 times |
| Thu 31 July 2025 | 12.94 (2.05%) | 12.62 | 12.52 - 13.13 | 1.3398 times |
| Wed 30 July 2025 | 12.68 (-8.05%) | 13.00 | 12.64 - 13.65 | 2.3255 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.76 and 13.59
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.15 (5.96%) | 12.45 | 12.36 - 13.19 | 0.6136 times |
| Fri 08 August 2025 | 12.41 (-1.97%) | 12.80 | 12.20 - 12.89 | 1.1004 times |
| Fri 01 August 2025 | 12.66 (-9.44%) | 13.98 | 12.49 - 14.20 | 1.5356 times |
| Fri 25 July 2025 | 13.98 (-1.2%) | 14.23 | 13.60 - 14.49 | 1.0978 times |
| Fri 18 July 2025 | 14.15 (-7.15%) | 15.21 | 13.84 - 15.26 | 1.0444 times |
| Fri 11 July 2025 | 15.24 (2.83%) | 14.66 | 14.60 - 16.07 | 1.7911 times |
| Thu 03 July 2025 | 14.82 (5.56%) | 14.12 | 14.00 - 14.96 | 0.503 times |
| Fri 27 June 2025 | 14.04 (3.92%) | 13.44 | 13.25 - 14.44 | 0.9754 times |
| Fri 20 June 2025 | 13.51 (2.27%) | 13.16 | 13.10 - 13.68 | 0.6856 times |
| Fri 13 June 2025 | 13.21 (-1.78%) | 13.57 | 13.15 - 13.99 | 0.653 times |
| Fri 06 June 2025 | 13.45 (0.07%) | 13.39 | 13.18 - 13.74 | 0.5098 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.68 and 13.67
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.15 (1.62%) | 12.80 | 12.20 - 13.19 | 0.5228 times |
| Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.5209 times |
| Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.794 times |
| Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.849 times |
| Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0609 times |
| Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9697 times |
| Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9012 times |
| Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.2389 times |
| Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9726 times |
| Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.17 times |
| Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7152 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.83 | 12.66 |
| 12 day EMA | 13.01 | 12.99 | 12.95 |
| 20 day EMA | 13.26 | 13.27 | 13.28 |
| 35 day EMA | 13.44 | 13.46 | 13.48 |
| 50 day EMA | 13.71 | 13.73 | 13.75 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.68 | 12.53 |
| 12 day SMA | 12.8 | 12.87 | 12.94 |
| 20 day SMA | 13.33 | 13.41 | 13.48 |
| 35 day SMA | 13.96 | 13.99 | 14 |
| 50 day SMA | 13.84 | 13.84 | 13.85 |
| 100 day SMA | 13.14 | 13.15 | 13.15 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.66 | 13.68 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.