Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.83 and 9.24
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.54 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.17 (-0.76%) | 9.23 | 8.90 - 9.31 | 0.7393 times | Thu 13 August 2026 | 9.24 (4.52%) | 8.95 | 8.94 - 9.32 | 0.883 times | Wed 12 August 2026 | 8.84 (3.51%) | 8.56 | 8.42 - 8.89 | 0.6655 times | Tue 11 August 2026 | 8.54 (0.83%) | 8.54 | 8.52 - 8.73 | 0.613 times | Mon 10 August 2026 | 8.47 (-6.72%) | 8.81 | 8.39 - 9.00 | 1.2545 times | Fri 07 August 2026 | 9.08 (-4.32%) | 8.79 | 8.46 - 9.35 | 2.4432 times | Thu 06 August 2026 | 9.49 (4.75%) | 9.13 | 8.98 - 9.53 | 1.5602 times | Wed 05 August 2026 | 9.06 (-3.21%) | 9.34 | 9.02 - 9.35 | 0.5208 times | Tue 04 August 2026 | 9.36 (6%) | 8.84 | 8.84 - 9.38 | 0.7781 times | Mon 03 August 2026 | 8.83 (5.24%) | 8.57 | 8.57 - 8.90 | 0.5424 times | Fri 31 July 2026 | 8.39 (-0.71%) | 8.41 | 8.22 - 8.54 | 0.4781 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.78 and 9.71
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.3606 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.9138 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7739 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1788 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.804 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7171 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6897 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7111 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4633 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3876 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0335 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.78 and 9.92
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.17 (9.3%) | 8.57 | 8.39 - 9.53 | 0.7988 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8473 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4874 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0414 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9961 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9264 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1213 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0261 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0399 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7152 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9388 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.95 | 8.8 |
| 12 day EMA | 8.92 | 8.87 | 8.8 |
| 20 day EMA | 8.8 | 8.76 | 8.71 |
| 35 day EMA | 8.64 | 8.61 | 8.57 |
| 50 day EMA | 8.47 | 8.44 | 8.41 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.83 | 8.88 |
| 12 day SMA | 8.91 | 8.87 | 8.83 |
| 20 day SMA | 8.76 | 8.73 | 8.7 |
| 35 day SMA | 8.63 | 8.61 | 8.59 |
| 50 day SMA | 8.46 | 8.43 | 8.4 |
| 100 day SMA | 8.47 | 8.46 | 8.45 |
| 150 day SMA | 8.86 | 8.89 | 8.91 |
| 200 day SMA | 9.76 | 9.77 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.