Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.49 and 8.85
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.93 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.62 (-1.93%) | 8.53 | 8.36 - 8.72 | 1.0573 times | Fri 27 February 2026 | 8.79 (-2.22%) | 8.87 | 8.50 - 8.87 | 1.3396 times | Thu 26 February 2026 | 8.99 (0.9%) | 8.93 | 8.81 - 9.05 | 0.8238 times | Wed 25 February 2026 | 8.91 (2.18%) | 8.80 | 8.56 - 8.91 | 0.7597 times | Tue 24 February 2026 | 8.72 (-3%) | 8.98 | 8.71 - 9.10 | 1.0013 times | Mon 23 February 2026 | 8.99 (-4.06%) | 9.36 | 8.96 - 9.38 | 0.9492 times | Fri 20 February 2026 | 9.37 (-1.37%) | 9.39 | 9.34 - 9.66 | 0.731 times | Thu 19 February 2026 | 9.50 (-0.52%) | 9.48 | 9.42 - 9.55 | 0.6552 times | Wed 18 February 2026 | 9.55 (0.74%) | 9.48 | 9.39 - 9.63 | 1.2659 times | Tue 17 February 2026 | 9.48 (1.5%) | 9.34 | 9.15 - 9.51 | 1.4169 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.7154 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.49 and 8.85
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.62 (-1.93%) | 8.53 | 8.36 - 8.72 | 0.2823 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.3011 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0863 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.191 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.2411 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.3646 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 2.0351 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6139 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8722 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0126 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6098 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.49 and 8.85
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.62 (-1.93%) | 8.53 | 8.36 - 8.72 | 0.0721 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.3244 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.212 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2283 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8447 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1088 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1093 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9721 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3983 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.73 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7805 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.94 | 9.02 |
| 12 day EMA | 9.14 | 9.24 | 9.32 |
| 20 day EMA | 9.52 | 9.62 | 9.71 |
| 35 day EMA | 10.28 | 10.38 | 10.47 |
| 50 day EMA | 11.06 | 11.16 | 11.26 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.88 | 9 |
| 12 day SMA | 9.13 | 9.2 | 9.29 |
| 20 day SMA | 9.44 | 9.51 | 9.56 |
| 35 day SMA | 10.37 | 10.49 | 10.62 |
| 50 day SMA | 11.15 | 11.24 | 11.33 |
| 100 day SMA | 11.72 | 11.76 | 11.8 |
| 150 day SMA | 12.19 | 12.23 | 12.26 |
| 200 day SMA | 12.64 | 12.67 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.