NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 131.19 and 134.24

Daily Target 1128.75
Daily Target 2130.58
Daily Target 3131.79666666667
Daily Target 4133.63
Daily Target 5134.85

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 132.42 (0.98%) 131.13 129.96 - 133.01 0.7537 times
Wed 25 March 2026 131.13 (2.56%) 128.98 128.98 - 133.05 1.4417 times
Tue 24 March 2026 127.86 (0.64%) 126.14 125.11 - 128.31 1.6959 times
Mon 23 March 2026 127.05 (-0.5%) 129.65 127.03 - 130.97 0.931 times
Fri 20 March 2026 127.69 (-1.55%) 128.83 126.68 - 130.16 0.3904 times
Thu 19 March 2026 129.70 (-0.77%) 131.21 127.07 - 132.25 0.474 times
Tue 17 March 2026 130.71 (0.66%) 130.14 129.88 - 131.69 0.8293 times
Mon 16 March 2026 129.85 (0.05%) 130.40 129.48 - 131.89 1.2003 times
Fri 13 March 2026 129.78 (1.57%) 128.64 128.05 - 130.72 1.2432 times
Thu 12 March 2026 127.78 (-1.36%) 129.51 127.15 - 130.00 1.0405 times
Wed 11 March 2026 129.54 (-0.25%) 129.86 128.10 - 130.55 1.0239 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.77 and 136.71

Weekly Target 1122.25
Weekly Target 2127.34
Weekly Target 3130.19333333333
Weekly Target 4135.28
Weekly Target 5138.13

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 132.42 (3.7%) 129.65 125.11 - 133.05 0.7693 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4617 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 131.90 0.874 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.2048 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0652 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0516 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4609 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0815 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.109 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.922 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8254 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 128.77 and 138.49

Monthly Target 1121.07
Monthly Target 2126.74
Monthly Target 3130.78666666667
Monthly Target 4136.46
Monthly Target 5140.51

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 132.42 (0.13%) 130.32 125.11 - 134.83 0.7867 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.371 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0844 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0426 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0023 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.119 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9169 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8157 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0207 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8408 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.6414 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 129.23
12 day DMA 129.45
20 day DMA 130.05
35 day DMA 130.61
50 day DMA 132.15
100 day DMA 138.95
150 day DMA 139.53
200 day DMA 137.09

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.28129.21128.25
12 day EMA129.81129.34129.01
20 day EMA130.02129.77129.63
35 day EMA131.12131.04131.03
50 day EMA132.13132.12132.16

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23128.69128.6
12 day SMA129.45129.24128.99
20 day SMA130.05129.98129.97
35 day SMA130.61130.77130.99
50 day SMA132.15132.15132.18
100 day SMA138.95139139.07
150 day SMA139.53139.55139.56
200 day SMA137.09137.05137.02
Back to top | Use Dark Theme