NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 135.15 and 141.84

Daily Target 1133.87
Daily Target 2136.42
Daily Target 3140.56
Daily Target 4143.11
Daily Target 5147.25

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 24 April 2024 138.97 (-0.8%) 140.89 138.01 - 144.70 1.1582 times
Tue 23 April 2024 140.09 (4.81%) 141.00 139.22 - 145.00 2.0069 times
Mon 22 April 2024 133.66 (1.26%) 132.48 131.79 - 134.18 0.7177 times
Fri 19 April 2024 132.00 (-0.41%) 132.65 130.13 - 133.65 0.6944 times
Thu 18 April 2024 132.54 (-0.52%) 133.23 131.00 - 134.20 0.7321 times
Wed 17 April 2024 133.23 (0.18%) 133.11 131.36 - 134.44 0.7127 times
Tue 16 April 2024 132.99 (0.95%) 131.78 131.49 - 135.18 1.2897 times
Mon 15 April 2024 131.74 (-2.17%) 134.97 131.52 - 137.00 0.9576 times
Fri 12 April 2024 134.66 (-0.93%) 136.22 134.63 - 137.78 0.7206 times
Thu 11 April 2024 135.93 (-1.56%) 138.03 135.28 - 138.67 1.0099 times
Wed 10 April 2024 138.09 (-0.61%) 138.45 137.09 - 140.54 0.7977 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 135.38 and 148.59

Weekly Target 1125.38
Weekly Target 2132.17
Weekly Target 3138.58666666667
Weekly Target 4145.38
Weekly Target 5151.8

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 24 April 2024 138.97 (5.28%) 132.48 131.79 - 145.00 0.7636 times
Fri 19 April 2024 132.00 (-1.98%) 134.97 130.13 - 137.00 0.8626 times
Fri 12 April 2024 134.66 (-3.07%) 138.03 134.63 - 141.45 0.7954 times
Fri 05 April 2024 138.92 (0.73%) 137.30 136.03 - 141.75 0.9813 times
Thu 28 March 2024 137.92 (-2.48%) 141.50 133.43 - 142.31 0.8713 times
Fri 22 March 2024 141.43 (1.68%) 139.25 137.14 - 148.37 1.3557 times
Fri 15 March 2024 139.10 (-0.09%) 139.22 137.31 - 142.50 1.2918 times
Fri 08 March 2024 139.22 (6.03%) 131.55 130.98 - 140.33 1.0434 times
Fri 01 March 2024 131.30 (-2.15%) 134.25 129.15 - 136.56 1.3446 times
Fri 23 February 2024 134.18 (1.41%) 133.14 129.93 - 134.65 0.6904 times
Fri 16 February 2024 132.31 (0.01%) 132.25 129.51 - 135.99 1.209 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 134.55 and 149.42

Monthly Target 1123.16
Monthly Target 2131.07
Monthly Target 3138.03333333333
Monthly Target 4145.94
Monthly Target 5152.9

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 24 April 2024 138.97 (0.76%) 137.30 130.13 - 145.00 0.8716 times
Thu 28 March 2024 137.92 (5.77%) 131.65 129.15 - 148.37 1.2517 times
Thu 29 February 2024 130.40 (-6.7%) 139.77 128.00 - 143.16 1.1442 times
Wed 31 January 2024 139.77 (6.08%) 130.20 129.50 - 143.35 0.9956 times
Fri 29 December 2023 131.76 (13.01%) 116.79 115.38 - 133.64 1.0891 times
Thu 30 November 2023 116.59 (5.09%) 110.89 103.63 - 117.42 0.9318 times
Tue 31 October 2023 110.94 (-1.39%) 112.68 106.01 - 116.54 0.8378 times
Fri 29 September 2023 112.50 (3.32%) 109.51 108.13 - 119.29 0.9684 times
Thu 31 August 2023 108.89 (6.87%) 102.50 99.98 - 109.92 1.0111 times
Mon 31 July 2023 101.89 (8.05%) 94.01 93.28 - 103.74 0.8988 times
Fri 30 June 2023 94.30 (5.33%) 89.82 89.43 - 99.98 1.1727 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 135.45
12 day DMA 135.24
20 day DMA 136.56
35 day DMA 137.77
50 day DMA 136.39
100 day DMA 133.86
150 day DMA 126.58
200 day DMA 121.47

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.66135.51133.22
12 day EMA136135.46134.62
20 day EMA136.33136.05135.62
35 day EMA136.14135.97135.73
50 day EMA136.23136.12135.96

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45134.3132.88
12 day SMA135.24135.28135.18
20 day SMA136.56136.67136.68
35 day SMA137.77137.62137.42
50 day SMA136.39136.22136.06
100 day SMA133.86133.65133.41
150 day SMA126.58126.41126.24
200 day SMA121.47121.25121.03
Back to top | Use Dark Theme