NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 124.62 and 127.47

Daily Target 1123.97
Daily Target 2125.26
Daily Target 3126.82
Daily Target 4128.11
Daily Target 5129.67

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 20 June 2025 126.55 (-0.6%) 127.88 125.53 - 128.38 1.8365 times
Wed 18 June 2025 127.31 (1.95%) 125.06 124.86 - 127.85 1.116 times
Tue 17 June 2025 124.88 (0.39%) 124.11 123.38 - 125.39 0.9409 times
Fri 13 June 2025 124.39 (-0.5%) 123.67 122.66 - 125.54 0.9037 times
Thu 12 June 2025 125.01 (0.68%) 124.54 123.69 - 125.91 0.6953 times
Wed 11 June 2025 124.17 (-0.48%) 124.92 123.97 - 125.51 1.069 times
Tue 10 June 2025 124.77 (-0.76%) 125.50 124.39 - 127.51 0.8198 times
Mon 09 June 2025 125.73 (0.27%) 125.96 123.97 - 126.89 0.7488 times
Fri 06 June 2025 125.39 (0.63%) 125.42 124.08 - 126.81 1.0035 times
Thu 05 June 2025 124.61 (0.07%) 124.03 123.33 - 125.24 0.8666 times
Wed 04 June 2025 124.52 (-0.38%) 125.42 124.29 - 125.99 0.9716 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 124.97 and 129.97

Weekly Target 1121.1
Weekly Target 2123.83
Weekly Target 3126.10333333333
Weekly Target 4128.83
Weekly Target 5131.1

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 20 June 2025 126.55 (1.74%) 124.11 123.38 - 128.38 0.6139 times
Fri 13 June 2025 124.39 (-0.8%) 125.96 122.66 - 127.51 0.6681 times
Fri 06 June 2025 125.39 (1.93%) 123.28 121.83 - 126.81 0.9299 times
Fri 30 May 2025 123.02 (2.36%) 120.87 119.62 - 125.63 0.9133 times
Fri 23 May 2025 120.18 (-0.69%) 120.19 117.59 - 123.99 0.9172 times
Fri 16 May 2025 121.02 (4.59%) 116.21 116.00 - 121.85 1.2478 times
Fri 09 May 2025 115.71 (5.5%) 109.10 108.35 - 130.46 2.4915 times
Fri 02 May 2025 109.68 (2.76%) 106.97 104.73 - 110.29 1.0885 times
Fri 25 April 2025 106.73 (5.28%) 100.63 98.95 - 107.54 0.7756 times
Thu 17 April 2025 101.38 (1.28%) 97.30 97.30 - 102.05 0.3542 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.19 and 130.74

Monthly Target 1119.04
Monthly Target 2122.79
Monthly Target 3125.58666666667
Monthly Target 4129.34
Monthly Target 5132.14

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 20 June 2025 126.55 (2.87%) 123.28 121.83 - 128.38 0.5146 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4116 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.457 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0283 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4087 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9013 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.7075 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.8542 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.8522 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 0.8645 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 0.9967 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 125.63
12 day DMA 125.19
20 day DMA 123.96
35 day DMA 120.85
50 day DMA 114.84
100 day DMA 116.16
150 day DMA 122.03
200 day DMA 121.15

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91125.59124.73
12 day EMA124.95124.66124.18
20 day EMA123.36123.02122.57
35 day EMA118.74118.28117.75
50 day EMA114.09113.58113.02

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.63125.15124.64
12 day SMA125.19125.03124.67
20 day SMA123.96123.78123.55
35 day SMA120.85120.3119.7
50 day SMA114.84114.13113.49
100 day SMA116.16116.38116.59
150 day SMA122.03122121.96
200 day SMA121.15121.28121.41
Back to top | Use Dark Theme