NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 117.82 and 119.96

Daily Target 1117.38
Daily Target 2118.25
Daily Target 3119.52333333333
Daily Target 4120.39
Daily Target 5121.66

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 February 2025 119.11 (-1.31%) 120.53 118.66 - 120.80 0.8081 times
Fri 21 February 2025 120.69 (3.94%) 121.05 118.57 - 122.37 1.1682 times
Thu 20 February 2025 116.11 (1.62%) 115.05 114.00 - 117.68 0.7048 times
Wed 19 February 2025 114.26 (0.25%) 113.56 113.00 - 114.93 0.5823 times
Tue 18 February 2025 113.97 (-0.91%) 115.02 113.02 - 115.82 0.5812 times
Fri 14 February 2025 115.02 (-1.58%) 116.87 113.79 - 116.97 0.8818 times
Thu 13 February 2025 116.87 (-0.26%) 117.30 115.64 - 118.61 0.6954 times
Wed 12 February 2025 117.18 (0.28%) 115.89 113.85 - 118.01 1.2804 times
Tue 11 February 2025 116.85 (-1.65%) 115.99 114.52 - 116.94 1.6712 times
Mon 10 February 2025 118.81 (-3.11%) 123.51 116.01 - 125.93 1.6266 times
Fri 07 February 2025 122.62 (-18.53%) 126.01 119.76 - 132.00 3.8852 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 117.82 and 119.96

Weekly Target 1117.38
Weekly Target 2118.25
Weekly Target 3119.52333333333
Weekly Target 4120.39
Weekly Target 5121.66

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 February 2025 119.11 (-1.31%) 120.53 118.66 - 120.80 0.2873 times
Fri 21 February 2025 120.69 (4.93%) 115.02 113.00 - 122.37 1.0796 times
Fri 14 February 2025 115.02 (-6.2%) 123.51 113.79 - 125.93 2.1886 times
Fri 07 February 2025 122.62 (-19.23%) 149.29 119.76 - 153.88 2.3185 times
Fri 31 January 2025 151.82 (2.08%) 147.20 147.20 - 154.61 1.0893 times
Fri 24 January 2025 148.73 (3.82%) 144.57 143.48 - 149.18 0.7575 times
Fri 17 January 2025 143.26 (0%) 142.85 141.57 - 144.82 0.2069 times
Fri 17 January 2025 143.26 (1.67%) 141.00 138.46 - 144.82 1.0156 times
Fri 10 January 2025 140.90 (1.58%) 137.62 137.00 - 142.83 0.4273 times
Wed 08 January 2025 138.71 (0.44%) 138.30 136.13 - 139.72 0.6293 times
Fri 03 January 2025 138.10 (-0.96%) 138.07 136.01 - 139.52 0.6408 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 95.62 and 136.5

Monthly Target 187.78
Monthly Target 2103.45
Monthly Target 3128.66333333333
Monthly Target 4144.33
Monthly Target 5169.54

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 24 February 2025 119.11 (-21.55%) 149.29 113.00 - 153.88 1.3918 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 1.0578 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.8303 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 1.0026 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 1.0001 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 1.0146 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 1.1697 times
Wed 31 July 2024 141.57 (2.83%) 138.11 135.85 - 150.39 0.8011 times
Fri 28 June 2024 137.67 (1.67%) 135.57 129.33 - 141.49 0.8784 times
Fri 31 May 2024 135.41 (-1.55%) 140.18 131.90 - 145.78 0.8535 times
Tue 30 April 2024 137.54 (-0.28%) 137.30 130.13 - 145.00 0.8516 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 116.83
12 day DMA 120.17
20 day DMA 132.52
35 day DMA 136.73
50 day DMA 136.33
100 day DMA 127.96
150 day DMA 131.27
200 day DMA 132.99

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28117.86116.44
12 day EMA122.49123.1123.54
20 day EMA127.26128.12128.9
35 day EMA130.95131.65132.3
50 day EMA133.77134.37134.93

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.83116.01115.25
12 day SMA120.17122.84125.49
20 day SMA132.52134135.35
35 day SMA136.73137.27137.77
50 day SMA136.33136.51136.68
100 day SMA127.96127.95127.92
150 day SMA131.27131.46131.64
200 day SMA132.99133.1133.2
Back to top | Use Dark Theme