NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 123.53 and 126.41

Daily Target 1121.32
Daily Target 2122.85
Daily Target 3124.19666666667
Daily Target 4125.73
Daily Target 5127.08

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 124.39 (-0.5%) 123.67 122.66 - 125.54 0.8917 times
Thu 12 June 2025 125.01 (0.68%) 124.54 123.69 - 125.91 0.6862 times
Wed 11 June 2025 124.17 (-0.48%) 124.92 123.97 - 125.51 1.0549 times
Tue 10 June 2025 124.77 (-0.76%) 125.50 124.39 - 127.51 0.809 times
Mon 09 June 2025 125.73 (0.27%) 125.96 123.97 - 126.89 0.739 times
Fri 06 June 2025 125.39 (0.63%) 125.42 124.08 - 126.81 0.9902 times
Thu 05 June 2025 124.61 (0.07%) 124.03 123.33 - 125.24 0.8552 times
Wed 04 June 2025 124.52 (-0.38%) 125.42 124.29 - 125.99 0.9588 times
Tue 03 June 2025 125.00 (0.35%) 124.86 123.41 - 126.33 1.5044 times
Mon 02 June 2025 124.56 (1.25%) 123.28 121.83 - 124.89 1.5106 times
Fri 30 May 2025 123.02 (-0.52%) 122.46 121.42 - 123.93 2.1029 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 121.1 and 125.95

Weekly Target 1120
Weekly Target 2122.2
Weekly Target 3124.85333333333
Weekly Target 4127.05
Weekly Target 5129.7

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 124.39 (-0.8%) 125.96 122.66 - 127.51 0.7118 times
Fri 06 June 2025 125.39 (1.93%) 123.28 121.83 - 126.81 0.9907 times
Fri 30 May 2025 123.02 (2.36%) 120.87 119.62 - 125.63 0.973 times
Fri 23 May 2025 120.18 (-0.69%) 120.19 117.59 - 123.99 0.9772 times
Fri 16 May 2025 121.02 (4.59%) 116.21 116.00 - 121.85 1.3294 times
Fri 09 May 2025 115.71 (5.5%) 109.10 108.35 - 130.46 2.6545 times
Fri 02 May 2025 109.68 (2.76%) 106.97 104.73 - 110.29 1.1597 times
Fri 25 April 2025 106.73 (5.28%) 100.63 98.95 - 107.54 0.8263 times
Thu 17 April 2025 101.38 (1.28%) 97.30 97.30 - 102.05 0.3774 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0.6209 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.11 and 128.79

Monthly Target 1118.9
Monthly Target 2121.64
Monthly Target 3124.57666666667
Monthly Target 4127.32
Monthly Target 5130.26

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 124.39 (1.11%) 123.28 121.83 - 127.51 0.3772 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4321 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.4781 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0432 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4291 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9144 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.7178 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.8666 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.8645 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 0.877 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 1.0111 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 124.81
12 day DMA 124.57
20 day DMA 123.36
35 day DMA 119.18
50 day DMA 112.74
100 day DMA 116.82
150 day DMA 121.94
200 day DMA 121.55

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.65124.78124.67
12 day EMA124.05123.99123.81
20 day EMA122.42122.21121.91
35 day EMA117.82117.43116.98
50 day EMA113.01112.55112.04

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81125.01124.93
12 day SMA124.57124.46124.26
20 day SMA123.36123.15122.84
35 day SMA119.18118.65117.99
50 day SMA112.74112.12111.53
100 day SMA116.82117.04117.25
150 day SMA121.94121.91121.91
200 day SMA121.55121.69121.82
Back to top | Use Dark Theme