NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 136.32 and 139.27

Daily Target 1133.91
Daily Target 2135.77
Daily Target 3136.86
Daily Target 4138.72
Daily Target 5139.81

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 137.63 (1.15%) 135.33 135.00 - 137.95 1.0122 times
Fri 30 January 2026 136.06 (-1.38%) 136.63 134.96 - 137.95 1.1144 times
Thu 29 January 2026 137.96 (2.45%) 135.53 133.41 - 138.13 0.9994 times
Wed 28 January 2026 134.66 (0.58%) 133.01 132.75 - 137.45 1.006 times
Tue 27 January 2026 133.89 (-0.46%) 134.50 133.54 - 136.51 0.6267 times
Mon 26 January 2026 134.51 (-1.23%) 134.36 134.11 - 136.21 0.9958 times
Fri 23 January 2026 136.18 (-0.87%) 138.16 135.41 - 138.74 1.2481 times
Thu 22 January 2026 137.37 (1.45%) 135.57 134.94 - 137.73 0.8615 times
Wed 21 January 2026 135.41 (0.65%) 135.34 133.72 - 136.19 0.9981 times
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 1.1377 times
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 1.1015 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 136.32 and 139.27

Weekly Target 1133.91
Weekly Target 2135.77
Weekly Target 3136.86
Weekly Target 4138.72
Weekly Target 5139.81

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 137.63 (1.15%) 135.33 135.00 - 137.95 0.2152 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 1.0081 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.9024 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.2538 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.6037 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.8029 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.5257 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.6114 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1907 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8861 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9315 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 136.32 and 139.27

Monthly Target 1133.91
Monthly Target 2135.77
Monthly Target 3136.86
Monthly Target 4138.72
Monthly Target 5139.81

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 02 February 2026 137.63 (1.15%) 135.33 135.00 - 137.95 0.0491 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1378 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.094 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0516 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1741 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.962 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8559 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.071 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8822 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.7222 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.7775 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 136.04
12 day DMA 135.33
20 day DMA 135.47
35 day DMA 140.07
50 day DMA 142.81
100 day DMA 142.68
150 day DMA 139.55
200 day DMA 134.13

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48135.91135.83
12 day EMA136.14135.87135.83
20 day EMA136.94136.87136.96
35 day EMA139.24139.33139.52
50 day EMA142.22142.41142.67

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.04135.42135.44
12 day SMA135.33135.14134.82
20 day SMA135.47135.62135.91
35 day SMA140.07140.58141.12
50 day SMA142.81142.83142.98
100 day SMA142.68142.75142.82
150 day SMA139.55139.47139.4
200 day SMA134.13133.94133.76
Back to top | Use Dark Theme