NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 150.75 and 155.39

Daily Target 1147
Daily Target 2149.86
Daily Target 3151.64
Daily Target 4154.5
Daily Target 5156.28

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (1.26%) 149.72 148.78 - 153.42 1.0087 times
Thu 13 August 2026 150.82 (-3.62%) 154.43 150.20 - 155.81 1.5888 times
Wed 12 August 2026 156.49 (-3.37%) 159.74 154.86 - 159.98 1.6186 times
Tue 11 August 2026 161.94 (-1.81%) 165.46 161.78 - 165.46 0.6245 times
Mon 10 August 2026 164.92 (0.92%) 161.52 161.52 - 165.15 0.7228 times
Fri 07 August 2026 163.41 (2.26%) 161.53 159.68 - 164.76 0.7504 times
Thu 06 August 2026 159.80 (-1.05%) 161.28 158.48 - 162.51 0.5905 times
Wed 05 August 2026 161.50 (-2.75%) 168.55 161.30 - 168.55 0.9988 times
Tue 04 August 2026 166.06 (-0.1%) 166.89 165.71 - 169.01 0.9253 times
Mon 03 August 2026 166.23 (-0.34%) 166.25 164.01 - 170.88 1.1716 times
Fri 31 July 2026 166.80 (-10.08%) 184.34 164.56 - 185.55 3.5431 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 142.41 and 159.09

Weekly Target 1138.97
Weekly Target 2145.85
Weekly Target 3155.65333333333
Weekly Target 4162.53
Weekly Target 5172.33

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.3228 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0549 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.6748 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2076 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0488 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9086 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.7096 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.8462 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.1363 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.0904 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.885 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.7 and 161.8

Monthly Target 1135.36
Monthly Target 2144.04
Monthly Target 3157.46
Monthly Target 4166.14
Monthly Target 5179.56

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 152.72 (-8.44%) 166.25 148.78 - 170.88 0.5707 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.188 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1429 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1936 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0913 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8229 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2157 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9616 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9246 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8888 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9923 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 157.38
12 day DMA 163.02
20 day DMA 168.68
35 day DMA 170.72
50 day DMA 168.12
100 day DMA 155.03
150 day DMA 147.41
200 day DMA 147.02

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12157.82161.32
12 day EMA161.66163.29165.56
20 day EMA164.89166.17167.79
35 day EMA166.22167.02167.97
50 day EMA166.44167167.66

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38159.52161.31
12 day SMA163.02165.36168.02
20 day SMA168.68169.7170.7
35 day SMA170.72171.17171.55
50 day SMA168.12168.41168.7
100 day SMA155.03154.82154.59
150 day SMA147.41147.27147.17
200 day SMA147.02146.95146.93
Back to top | Use Dark Theme