Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 132.55 and 136.2
| Daily Target 1 | 131.76 |
| Daily Target 2 | 133.34 |
| Daily Target 3 | 135.41 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 139.06 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.92 (-0.9%) | 136.78 | 133.83 - 137.48 | 0.7344 times | Thu 13 August 2026 | 136.15 (1.37%) | 135.50 | 135.07 - 136.67 | 0.7335 times | Wed 12 August 2026 | 134.31 (-0.25%) | 135.66 | 134.10 - 136.61 | 0.877 times | Tue 11 August 2026 | 134.64 (0.61%) | 134.40 | 132.89 - 135.95 | 1.0609 times | Mon 10 August 2026 | 133.82 (0.28%) | 132.68 | 131.78 - 134.65 | 1.5721 times | Fri 07 August 2026 | 133.44 (-0.1%) | 133.08 | 131.35 - 134.14 | 0.9616 times | Thu 06 August 2026 | 133.57 (-0.04%) | 133.53 | 132.70 - 135.29 | 1.2064 times | Wed 05 August 2026 | 133.62 (-1.26%) | 135.29 | 133.39 - 135.58 | 0.8298 times | Tue 04 August 2026 | 135.32 (2.21%) | 133.61 | 132.70 - 135.93 | 0.816 times | Mon 03 August 2026 | 132.39 (6.62%) | 126.95 | 123.50 - 132.96 | 1.2083 times | Fri 31 July 2026 | 124.17 (1.03%) | 123.49 | 121.34 - 124.85 | 1.1149 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 133.35 and 139.05
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 134.72666666667 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.8951 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.903 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.4868 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1641 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 0.9902 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.9868 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.8321 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.9594 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.568 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.2144 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.409 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 129.21 and 143.19
| Monthly Target 1 | 117.99 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 131.96666666667 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.92 (8.66%) | 126.95 | 123.50 - 137.48 | 0.456 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2687 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.5232 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1009 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0564 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0972 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9149 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.086 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9958 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5008 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6926 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 132.44 |
| 20 day DMA | 130.84 |
| 35 day DMA | 131.59 |
| 50 day DMA | 130.16 |
| 100 day DMA | 125.77 |
| 150 day DMA | 121.96 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 134.56 | 133.77 |
| 12 day EMA | 133.16 | 132.84 | 132.24 |
| 20 day EMA | 132.12 | 131.83 | 131.38 |
| 35 day EMA | 130.67 | 130.42 | 130.08 |
| 50 day EMA | 129.91 | 129.71 | 129.45 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 134.47 | 133.96 |
| 12 day SMA | 132.44 | 131.29 | 130.49 |
| 20 day SMA | 130.84 | 130.62 | 130.44 |
| 35 day SMA | 131.59 | 131.53 | 131.36 |
| 50 day SMA | 130.16 | 129.88 | 129.51 |
| 100 day SMA | 125.77 | 125.51 | 125.25 |
| 150 day SMA | 121.96 | 121.78 | 121.6 |
| 200 day SMA | 115.18 | 114.96 | 114.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.