Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 111.61 and 114.69
| Daily Target 1 | 109.1 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 112.18333333333 |
| Daily Target 4 | 114.11 |
| Daily Target 5 | 115.26 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (1.87%) | 110.27 | 110.26 - 113.34 | 0.6275 times | Fri 27 February 2026 | 110.88 (-4.3%) | 113.78 | 110.23 - 113.78 | 1.1696 times | Thu 26 February 2026 | 115.86 (0.31%) | 114.75 | 112.89 - 115.99 | 1.1912 times | Wed 25 February 2026 | 115.50 (2.48%) | 114.01 | 113.13 - 117.43 | 0.7931 times | Tue 24 February 2026 | 112.70 (-0.1%) | 113.14 | 109.79 - 114.00 | 0.9873 times | Mon 23 February 2026 | 112.81 (-3.27%) | 116.36 | 110.78 - 117.20 | 1.1873 times | Fri 20 February 2026 | 116.62 (-0.17%) | 116.43 | 114.19 - 117.67 | 0.9765 times | Thu 19 February 2026 | 116.82 (-0.19%) | 116.00 | 115.00 - 117.54 | 0.9549 times | Wed 18 February 2026 | 117.04 (-2.89%) | 120.27 | 116.24 - 122.40 | 0.9843 times | Tue 17 February 2026 | 120.52 (-0.02%) | 120.62 | 119.73 - 123.03 | 1.1284 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.7922 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 111.61 and 114.69
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (1.87%) | 110.27 | 110.26 - 113.34 | 0.1445 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.2268 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.9311 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1824 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1878 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0788 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.3943 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.7481 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4905 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.6158 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0937 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 111.61 and 114.69
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 112.18333333333 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 115.26 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (1.87%) | 110.27 | 110.26 - 113.34 | 0.0369 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.1766 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3966 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2806 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6441 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8907 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0553 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0868 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3702 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0623 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4726 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 116.07 |
| 20 day DMA | 118.57 |
| 35 day DMA | 116.74 |
| 50 day DMA | 113.78 |
| 100 day DMA | 102.21 |
| 150 day DMA | 102.91 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 113.91 | 115.43 |
| 12 day EMA | 115.4 | 115.84 | 116.74 |
| 20 day EMA | 116.02 | 116.34 | 116.91 |
| 35 day EMA | 114.73 | 114.84 | 115.07 |
| 50 day EMA | 112.64 | 112.63 | 112.7 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.55 | 114.7 |
| 12 day SMA | 116.07 | 116.69 | 117.55 |
| 20 day SMA | 118.57 | 118.88 | 119.1 |
| 35 day SMA | 116.74 | 116.6 | 116.64 |
| 50 day SMA | 113.78 | 113.54 | 113.35 |
| 100 day SMA | 102.21 | 102.03 | 101.9 |
| 150 day SMA | 102.91 | 102.81 | 102.71 |
| 200 day SMA | 99.35 | 99.22 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.