Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 104.4 and 106.45
| Daily Target 1 | 103.9 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 108 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (-0.1%) | 106.70 | 104.95 - 107.00 | 0.4675 times | Fri 26 December 2025 | 106.01 (-1.66%) | 108.15 | 105.34 - 108.15 | 0.6195 times | Wed 24 December 2025 | 107.80 (1.08%) | 106.23 | 106.01 - 107.88 | 0.4975 times | Tue 23 December 2025 | 106.65 (-0.74%) | 107.00 | 106.02 - 108.00 | 1.2856 times | Mon 22 December 2025 | 107.45 (0.29%) | 107.66 | 106.28 - 108.45 | 1.0343 times | Fri 19 December 2025 | 107.14 (-2.07%) | 108.99 | 106.61 - 110.23 | 2.1048 times | Thu 18 December 2025 | 109.41 (8.44%) | 103.23 | 103.00 - 111.51 | 1.3746 times | Wed 17 December 2025 | 100.89 (-0.34%) | 100.95 | 100.45 - 102.96 | 0.5756 times | Tue 16 December 2025 | 101.23 (1.07%) | 100.07 | 98.82 - 101.98 | 0.965 times | Mon 15 December 2025 | 100.16 (0.93%) | 100.44 | 98.15 - 100.45 | 1.0757 times | Fri 12 December 2025 | 99.24 (-0.08%) | 99.23 | 98.80 - 100.58 | 1.961 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 104.4 and 106.45
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (-0.1%) | 106.70 | 104.95 - 107.00 | 0.1479 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 1.0876 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.9288 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 2.0681 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.9177 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.7629 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.3052 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.9756 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.6127 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.1934 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.0444 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 96.92 and 120.5
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.90 (19.15%) | 88.08 | 87.93 - 111.51 | 1.2511 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.7438 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.0286 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.2187 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.2552 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.5823 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.2268 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.5458 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5535 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5941 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.6433 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 104.27 |
| 20 day DMA | 99.65 |
| 35 day DMA | 93.31 |
| 50 day DMA | 92.58 |
| 100 day DMA | 98.17 |
| 150 day DMA | 95.57 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.32 | 106.47 |
| 12 day EMA | 103.67 | 103.27 | 102.77 |
| 20 day EMA | 100.65 | 100.1 | 99.48 |
| 35 day EMA | 97.43 | 96.93 | 96.4 |
| 50 day EMA | 94 | 93.51 | 93 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 107.01 | 107.69 |
| 12 day SMA | 104.27 | 103.58 | 102.57 |
| 20 day SMA | 99.65 | 98.8 | 97.91 |
| 35 day SMA | 93.31 | 92.69 | 92.13 |
| 50 day SMA | 92.58 | 92.26 | 92.02 |
| 100 day SMA | 98.17 | 98.05 | 97.93 |
| 150 day SMA | 95.57 | 95.42 | 95.27 |
| 200 day SMA | 93.55 | 93.47 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.