NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 123.73 and 127.57

Daily Target 1120.71
Daily Target 2122.9
Daily Target 3124.54666666667
Daily Target 4126.74
Daily Target 5128.39

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 125.10 (0.6%) 124.15 122.35 - 126.19 0.455 times
Thu 30 April 2026 124.35 (0.28%) 123.32 123.02 - 125.47 1.0231 times
Wed 29 April 2026 124.00 (-4.02%) 130.30 122.74 - 133.05 2.1101 times
Tue 28 April 2026 129.20 (4.18%) 128.52 127.68 - 135.62 2.3251 times
Mon 27 April 2026 124.02 (3.55%) 119.77 119.77 - 125.23 0.5097 times
Fri 24 April 2026 119.77 (-1.82%) 121.50 119.39 - 121.80 1.1164 times
Thu 23 April 2026 121.99 (0.64%) 121.41 119.30 - 123.00 0.6769 times
Wed 22 April 2026 121.21 (-0.94%) 122.67 120.81 - 123.48 0.607 times
Tue 21 April 2026 122.36 (-1.7%) 124.65 121.61 - 124.66 0.7097 times
Mon 20 April 2026 124.47 (0.26%) 123.95 122.28 - 125.10 0.4671 times
Fri 17 April 2026 124.15 (2.64%) 122.38 121.67 - 127.00 0.8513 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 122.44 and 138.29

Weekly Target 1110.98
Weekly Target 2118.04
Weekly Target 3126.83
Weekly Target 4133.89
Weekly Target 5142.68

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 125.10 (4.45%) 119.77 119.77 - 135.62 1.3776 times
Fri 24 April 2026 119.77 (-3.53%) 123.95 119.30 - 125.10 0.7672 times
Fri 17 April 2026 124.15 (0.2%) 123.13 117.88 - 127.00 0.8848 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.1494 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.8339 times
Fri 27 March 2026 108.80 (2.12%) 108.98 106.40 - 111.96 1.2261 times
Fri 20 March 2026 106.54 (-2.41%) 109.67 105.02 - 114.30 0.6276 times
Fri 13 March 2026 109.17 (2.85%) 104.41 103.80 - 113.14 1.3944 times
Fri 06 March 2026 106.14 (-4.27%) 110.27 104.24 - 113.70 0.7326 times
Fri 27 February 2026 110.88 (-4.92%) 116.36 109.79 - 117.43 1.0065 times
Fri 20 February 2026 116.62 (-3.25%) 120.62 114.19 - 123.03 0.7639 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 123.73 and 127.57

Monthly Target 1120.71
Monthly Target 2122.9
Monthly Target 3124.54666666667
Monthly Target 4126.74
Monthly Target 5128.39

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 125.10 (0.6%) 124.15 122.35 - 126.19 0.0294 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.315 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.3659 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.139 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.3519 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.2396 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.6235 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.8621 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 1.0215 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 1.0521 times
Thu 31 July 2025 99.17 (11.44%) 88.50 88.45 - 105.50 1.3263 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 125.33
12 day DMA 123.47
20 day DMA 122.77
35 day DMA 117.29
50 day DMA 115.62
100 day DMA 113.41
150 day DMA 105.8
200 day DMA 105.35

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.62124.38124.4
12 day EMA123.45123.15122.93
20 day EMA121.89121.55121.26
35 day EMA119.67119.35119.06
50 day EMA116.92116.59116.27

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.27123.8
12 day SMA123.47123.32123.22
20 day SMA122.77122.33121.87
35 day SMA117.29116.82116.36
50 day SMA115.62115.45115.38
100 day SMA113.41113.08112.77
150 day SMA105.8105.66105.55
200 day SMA105.35105.2105.06
Back to top | Use Dark Theme