Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 50.1 and 51.22
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.1 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 50.80 (-1.8%) | 51.54 | 50.51 - 51.63 | 0.6793 times | Fri 12 April 2024 | 51.73 (0.1%) | 51.55 | 51.14 - 51.83 | 0.5642 times | Thu 11 April 2024 | 51.68 (0.1%) | 52.15 | 50.86 - 52.15 | 0.878 times | Wed 10 April 2024 | 51.63 (-4.5%) | 53.02 | 50.32 - 53.02 | 1.2752 times | Tue 09 April 2024 | 54.06 (-1.91%) | 55.07 | 53.56 - 55.11 | 1.1543 times | Mon 08 April 2024 | 55.11 (0.82%) | 54.94 | 54.59 - 55.59 | 1.4076 times | Fri 05 April 2024 | 54.66 (-1.16%) | 55.20 | 54.48 - 55.49 | 1.5227 times | Thu 04 April 2024 | 55.30 (-0.14%) | 56.00 | 55.14 - 56.26 | 0.6362 times | Wed 03 April 2024 | 55.38 (1.26%) | 54.69 | 54.69 - 56.06 | 0.8636 times | Tue 02 April 2024 | 54.69 (-0.69%) | 54.47 | 54.17 - 54.82 | 1.019 times | Mon 01 April 2024 | 55.07 (-0.49%) | 55.09 | 53.61 - 55.37 | 1.5832 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 50.1 and 51.22
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.98 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 50.80 (-1.8%) | 51.54 | 50.51 - 51.63 | 0.1654 times | Fri 12 April 2024 | 51.73 (-5.36%) | 54.94 | 50.32 - 55.59 | 1.2855 times | Fri 05 April 2024 | 54.66 (-1.23%) | 55.09 | 53.61 - 56.26 | 1.3696 times | Thu 28 March 2024 | 55.34 (3.42%) | 53.75 | 53.64 - 55.88 | 1.5946 times | Fri 22 March 2024 | 53.51 (5.44%) | 51.25 | 49.97 - 53.97 | 1.303 times | Fri 15 March 2024 | 50.75 (-5.03%) | 52.63 | 49.07 - 53.64 | 1.05 times | Fri 08 March 2024 | 53.44 (0.85%) | 53.25 | 52.37 - 54.54 | 1.0556 times | Fri 01 March 2024 | 52.99 (-0.02%) | 52.52 | 52.27 - 54.31 | 1.0577 times | Fri 23 February 2024 | 53.00 (-1.49%) | 53.79 | 51.68 - 53.79 | 0.4079 times | Fri 16 February 2024 | 53.80 (-0.57%) | 54.80 | 51.60 - 55.78 | 0.7107 times | Fri 09 February 2024 | 54.11 (2.58%) | 52.76 | 51.01 - 54.97 | 0.4815 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 47.59 and 53.53
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 50.80 (-8.2%) | 55.09 | 50.32 - 56.26 | 0.8263 times | Thu 28 March 2024 | 55.34 (3.65%) | 53.00 | 49.07 - 55.88 | 1.5623 times | Thu 29 February 2024 | 53.39 (-2.63%) | 55.01 | 51.01 - 56.00 | 0.7633 times | Wed 31 January 2024 | 54.83 (-0.65%) | 54.64 | 50.16 - 59.00 | 0.7489 times | Fri 29 December 2023 | 55.19 (7.65%) | 51.00 | 50.78 - 59.00 | 0.875 times | Thu 30 November 2023 | 51.27 (7.39%) | 47.70 | 47.48 - 53.26 | 0.8479 times | Tue 31 October 2023 | 47.74 (8.25%) | 43.46 | 42.48 - 48.77 | 0.9866 times | Fri 29 September 2023 | 44.10 (3.79%) | 42.92 | 42.65 - 46.00 | 1.5322 times | Thu 31 August 2023 | 42.49 (-10.81%) | 47.68 | 42.43 - 48.45 | 0.9352 times | Mon 31 July 2023 | 47.64 (14.33%) | 41.76 | 39.17 - 49.18 | 0.9222 times | Fri 30 June 2023 | 41.67 (16.27%) | 36.31 | 35.62 - 43.80 | 2.6105 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.17 |
| 100 day DMA | 53.57 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.58 | 53.01 |
| 12 day EMA | 52.97 | 53.37 | 53.67 |
| 20 day EMA | 53.23 | 53.49 | 53.67 |
| 35 day EMA | 53.46 | 53.62 | 53.73 |
| 50 day EMA | 53.27 | 53.37 | 53.44 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.84 | 53.43 |
| 12 day SMA | 53.79 | 54.16 | 54.41 |
| 20 day SMA | 53.64 | 53.64 | 53.53 |
| 35 day SMA | 53.17 | 53.23 | 53.26 |
| 50 day SMA | 53.17 | 53.23 | 53.29 |
| 100 day SMA | 53.57 | 53.57 | 53.56 |
| 150 day SMA | 51.19 | 51.15 | 51.11 |
| 200 day SMA | 49.67 | 49.62 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.