Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 96.89 and 100.72
| Daily Target 1 | 93.69 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 97.523333333333 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 101.35 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 98.80 (3.3%) | 95.39 | 94.97 - 98.80 | 1.4205 times | Fri 11 July 2025 | 95.64 (-1.16%) | 96.53 | 95.50 - 96.70 | 1.4006 times | Thu 10 July 2025 | 96.76 (1.01%) | 95.21 | 95.01 - 97.26 | 1.1153 times | Wed 09 July 2025 | 95.79 (0.21%) | 96.01 | 94.13 - 96.20 | 0.5273 times | Tue 08 July 2025 | 95.59 (1.35%) | 94.99 | 94.61 - 96.57 | 0.8516 times | Mon 07 July 2025 | 94.32 (-1.68%) | 96.00 | 94.15 - 96.45 | 1.3199 times | Thu 03 July 2025 | 95.93 (1.72%) | 94.95 | 94.61 - 96.65 | 0.3035 times | Wed 02 July 2025 | 94.31 (2.01%) | 93.98 | 91.85 - 94.41 | 0.7441 times | Tue 01 July 2025 | 92.45 (3.89%) | 88.50 | 88.45 - 93.28 | 1.0936 times | Mon 30 June 2025 | 88.99 (0.78%) | 88.84 | 87.51 - 89.15 | 1.2237 times | Fri 27 June 2025 | 88.30 (0.03%) | 88.64 | 87.46 - 89.07 | 2.1733 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 96.89 and 100.72
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 97.523333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 98.80 (3.3%) | 95.39 | 94.97 - 98.80 | 0.4865 times | Fri 11 July 2025 | 95.64 (-0.3%) | 96.00 | 94.13 - 97.26 | 1.7859 times | Thu 03 July 2025 | 95.93 (8.64%) | 88.84 | 87.51 - 96.65 | 1.1524 times | Fri 27 June 2025 | 88.30 (7%) | 82.52 | 82.52 - 89.07 | 1.9825 times | Fri 20 June 2025 | 82.52 (-0.73%) | 82.50 | 80.45 - 83.19 | 1.1925 times | Fri 13 June 2025 | 83.13 (-0.06%) | 83.19 | 82.85 - 86.81 | 1.0009 times | Fri 06 June 2025 | 83.18 (-0.78%) | 84.00 | 79.05 - 84.00 | 0.8777 times | Fri 30 May 2025 | 83.83 (2.36%) | 83.00 | 82.51 - 86.79 | 0.5299 times | Fri 23 May 2025 | 81.90 (-4.11%) | 85.07 | 81.63 - 85.84 | 0.5409 times | Fri 16 May 2025 | 85.41 (0.96%) | 87.43 | 84.62 - 90.55 | 0.4509 times | Fri 09 May 2025 | 84.60 (1.23%) | 82.55 | 81.95 - 88.05 | 0.6193 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 93.63 and 103.98
| Monthly Target 1 | 85 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 98.80 (11.02%) | 88.50 | 88.45 - 98.80 | 0.9282 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.69 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.7519 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.7624 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.8185 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.8862 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 0.8966 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.8279 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.6337 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.8046 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.6337 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 93.76 |
| 20 day DMA | 89.86 |
| 35 day DMA | 87.04 |
| 50 day DMA | 86.34 |
| 100 day DMA | 88.91 |
| 150 day DMA | 92.09 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.41 | 95.3 |
| 12 day EMA | 93.83 | 92.93 | 92.44 |
| 20 day EMA | 91.58 | 90.82 | 90.31 |
| 35 day EMA | 89.48 | 88.93 | 88.54 |
| 50 day EMA | 87.76 | 87.31 | 86.97 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 95.62 | 95.68 |
| 12 day SMA | 93.76 | 92.62 | 91.83 |
| 20 day SMA | 89.86 | 89.19 | 88.7 |
| 35 day SMA | 87.04 | 86.65 | 86.36 |
| 50 day SMA | 86.34 | 86.16 | 86.1 |
| 100 day SMA | 88.91 | 88.97 | 89.04 |
| 150 day SMA | 92.09 | 92.1 | 92.13 |
| 200 day SMA | 90.73 | 90.58 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.