Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 90.58 and 92.96
| Daily Target 1 | 88.67 |
| Daily Target 2 | 90.1 |
| Daily Target 3 | 91.046666666667 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.43 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.54 (0.44%) | 90.27 | 89.61 - 91.99 | 1.0518 times |
| Fri 28 March 2025 | 91.14 (-2.74%) | 92.86 | 90.47 - 93.87 | 0.4211 times |
| Wed 26 March 2025 | 93.71 (-1.25%) | 94.25 | 92.47 - 95.24 | 0.3687 times |
| Mon 24 March 2025 | 94.90 (3.21%) | 94.00 | 93.93 - 95.56 | 0.6629 times |
| Fri 21 March 2025 | 91.95 (-0.69%) | 91.85 | 91.09 - 93.54 | 3.4112 times |
| Thu 20 March 2025 | 92.59 (-1.71%) | 93.56 | 92.48 - 96.10 | 0.4977 times |
| Wed 19 March 2025 | 94.20 (1.76%) | 93.11 | 92.42 - 95.42 | 1.0699 times |
| Tue 18 March 2025 | 92.57 (0.85%) | 90.50 | 90.50 - 92.77 | 0.8866 times |
| Mon 17 March 2025 | 91.79 (-0.76%) | 91.76 | 91.76 - 96.97 | 0.806 times |
| Fri 14 March 2025 | 92.49 (2.95%) | 90.57 | 89.90 - 92.87 | 0.8241 times |
| Thu 13 March 2025 | 89.84 (-1.47%) | 91.09 | 89.39 - 92.08 | 0.5581 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 90.58 and 92.96
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.54 (0.44%) | 90.27 | 89.61 - 91.99 | 0.2552 times |
| Fri 28 March 2025 | 91.14 (-0.88%) | 94.00 | 90.47 - 95.56 | 0.3525 times |
| Fri 21 March 2025 | 91.95 (-0.58%) | 91.76 | 90.50 - 96.97 | 1.6187 times |
| Fri 14 March 2025 | 92.49 (1.23%) | 89.92 | 88.36 - 93.15 | 0.9885 times |
| Fri 07 March 2025 | 91.37 (-9.01%) | 100.08 | 90.49 - 101.81 | 1.1478 times |
| Fri 28 February 2025 | 100.42 (1.18%) | 100.53 | 97.98 - 101.78 | 0.925 times |
| Fri 21 February 2025 | 99.25 (-3.73%) | 103.09 | 98.95 - 104.73 | 1.1132 times |
| Fri 14 February 2025 | 103.10 (-5.9%) | 108.98 | 102.18 - 109.13 | 1.6456 times |
| Fri 07 February 2025 | 109.56 (8.26%) | 98.33 | 97.89 - 110.35 | 1.0399 times |
| Fri 31 January 2025 | 101.20 (-0.22%) | 101.36 | 100.44 - 103.50 | 0.9137 times |
| Fri 24 January 2025 | 101.42 (0.52%) | 101.50 | 98.85 - 103.11 | 0.99 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 83.23 and 96.68
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.9842 times |
| Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 1.0656 times |
| Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 1.0782 times |
| Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.9956 times |
| Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.9645 times |
| Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.9676 times |
| Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.762 times |
| Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.7159 times |
| Wed 31 July 2024 | 72.66 (19.39%) | 61.15 | 58.16 - 74.85 | 1.0358 times |
| Fri 28 June 2024 | 60.86 (9.48%) | 56.25 | 54.50 - 62.20 | 0.4307 times |
| Fri 31 May 2024 | 55.59 (7.48%) | 51.84 | 51.70 - 62.30 | 0.7045 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 92.33 |
| 20 day DMA | 93.15 |
| 35 day DMA | 97.44 |
| 50 day DMA | 98.6 |
| 100 day DMA | 97.03 |
| 150 day DMA | 89.3 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.65 | 93.4 |
| 12 day EMA | 92.81 | 93.04 | 93.39 |
| 20 day EMA | 93.82 | 94.06 | 94.37 |
| 35 day EMA | 95.46 | 95.69 | 95.96 |
| 50 day EMA | 97.68 | 97.93 | 98.21 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.86 | 93.47 |
| 12 day SMA | 92.33 | 92.26 | 92.08 |
| 20 day SMA | 93.15 | 93.52 | 93.91 |
| 35 day SMA | 97.44 | 97.78 | 98.08 |
| 50 day SMA | 98.6 | 98.77 | 98.88 |
| 100 day SMA | 97.03 | 96.96 | 96.9 |
| 150 day SMA | 89.3 | 89.13 | 88.95 |
| 200 day SMA | 82.68 | 82.5 | 82.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.