NeuBase NBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neu Base NBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeuBase

Strong Daily Stock price targets for NeuBase NBSE are 0.42 and 0.45

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Neu Base

Date Closing Open Range Volume
Thu 18 April 2024 0.43 (2.38%) 0.42 0.41 - 0.44 0.891 times
Wed 17 April 2024 0.42 (5%) 0.43 0.40 - 0.44 0.5741 times
Tue 16 April 2024 0.40 (-4.76%) 0.42 0.40 - 0.42 1.2712 times
Mon 15 April 2024 0.42 (-4.55%) 0.45 0.41 - 0.47 0.6505 times
Fri 12 April 2024 0.44 (7.32%) 0.41 0.40 - 0.44 1.3644 times
Thu 11 April 2024 0.41 (2.5%) 0.42 0.40 - 0.42 0.2535 times
Wed 10 April 2024 0.40 (0%) 0.39 0.39 - 0.41 0.9991 times
Tue 09 April 2024 0.40 (-2.44%) 0.39 0.39 - 0.41 0.9394 times
Mon 08 April 2024 0.41 (2.5%) 0.42 0.39 - 0.42 0.8537 times
Fri 05 April 2024 0.40 (-6.98%) 0.43 0.39 - 0.43 2.2032 times
Thu 04 April 2024 0.43 (-4.44%) 0.45 0.42 - 0.45 0.9581 times

Daily chart NeuBase

Weekly price and charts NeuBase

Strong weekly Stock price targets for NeuBase NBSE are 0.38 and 0.45

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Neu Base

Date Closing Open Range Volume
Thu 18 April 2024 0.43 (-2.27%) 0.45 0.40 - 0.47 0.1301 times
Fri 12 April 2024 0.44 (10%) 0.42 0.39 - 0.44 0.1695 times
Fri 05 April 2024 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3985 times
Thu 28 March 2024 0.45 (-56.31%) 1.03 0.40 - 1.05 2.1804 times
Fri 22 March 2024 1.03 (6.19%) 0.96 0.93 - 1.15 0.5445 times
Fri 15 March 2024 0.97 (4.3%) 0.95 0.87 - 1.08 0.3986 times
Fri 08 March 2024 0.93 (3.33%) 0.87 0.80 - 0.96 0.3745 times
Fri 01 March 2024 0.90 (26.76%) 0.86 0.80 - 1.08 3.2815 times
Fri 23 February 2024 0.71 (2.9%) 0.70 0.66 - 0.80 2.4347 times
Fri 16 February 2024 0.69 (1.47%) 0.71 0.66 - 0.72 0.0877 times
Fri 09 February 2024 0.68 (0%) 0.68 0.65 - 0.71 0.1712 times

weekly chart NeuBase

Monthly price and charts NeuBase

Strong monthly Stock price targets for NeuBase NBSE are 0.37 and 0.45

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.43
Monthly Target 40.47
Monthly Target 50.51

Monthly price and volumes Neu Base

Date Closing Open Range Volume
Thu 18 April 2024 0.43 (-4.44%) 0.45 0.39 - 0.47 0.0511 times
Thu 28 March 2024 0.45 (-47.67%) 0.89 0.40 - 1.15 0.2599 times
Thu 29 February 2024 0.86 (21.13%) 0.69 0.65 - 1.08 0.437 times
Wed 31 January 2024 0.71 (-4.05%) 0.74 0.59 - 0.80 0.0902 times
Fri 29 December 2023 0.74 (-25.25%) 0.79 0.59 - 1.11 0.2739 times
Thu 30 November 2023 0.99 (57.14%) 0.64 0.61 - 1.51 0.8191 times
Tue 31 October 2023 0.63 (-27.59%) 0.84 0.60 - 0.84 0.0774 times
Fri 29 September 2023 0.87 (-10.31%) 1.01 0.75 - 3.16 7.1502 times
Thu 31 August 2023 0.97 (-30.22%) 1.40 0.61 - 1.48 0.7665 times
Mon 31 July 2023 1.39 (-25.67%) 1.86 1.26 - 2.10 0.0747 times
Fri 30 June 2023 1.87 (938.89%) 0.18 0.14 - 4.44 0.3639 times

monthly chart NeuBase

DMA SMA EMA moving averages of Neu Base NBSE

DMA (daily moving average) of Neu Base NBSE

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.52
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.85

EMA (exponential moving average) of Neu Base NBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.450.450.46
20 day EMA0.520.530.54
35 day EMA0.580.590.6
50 day EMA0.690.70.71

SMA (simple moving average) of Neu Base NBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.420.420.42
20 day SMA0.520.550.58
35 day SMA0.70.710.72
50 day SMA0.710.710.72
100 day SMA0.710.720.72
150 day SMA0.730.730.74
200 day SMA0.850.850.86
Back to top | Use Dark Theme