NeuBase NBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neu Base NBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NeuBase

Strong Daily Stock price targets for NeuBase NBSE are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-2.56%) 0.38 0.37 - 0.39 0.8267 times
Thu 09 May 2024 0.39 (-4.88%) 0.41 0.38 - 0.41 0.4992 times
Wed 08 May 2024 0.41 (2.5%) 0.41 0.37 - 0.41 0.4654 times
Tue 07 May 2024 0.40 (-2.44%) 0.43 0.39 - 0.43 0.3156 times
Mon 06 May 2024 0.41 (0%) 0.38 0.36 - 0.42 1.3336 times
Fri 03 May 2024 0.41 (0%) 0.41 0.40 - 0.42 6.1652 times
Thu 02 May 2024 0.41 (-2.38%) 0.42 0.41 - 0.43 0.2276 times
Wed 01 May 2024 0.42 (0%) 0.42 0.42 - 0.42 0.0093 times
Tue 30 April 2024 0.42 (0%) 0.42 0.41 - 0.44 0.0745 times
Mon 29 April 2024 0.42 (-4.55%) 0.42 0.41 - 0.43 0.0829 times
Fri 26 April 2024 0.44 (0%) 0.43 0.41 - 0.45 0.6101 times

Daily chart NeuBase

Weekly price and charts NeuBase

Strong weekly Stock price targets for NeuBase NBSE are 0.35 and 0.42

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-7.32%) 0.38 0.36 - 0.43 0.5447 times
Fri 03 May 2024 0.41 (-6.82%) 0.42 0.40 - 0.44 1.0386 times
Fri 26 April 2024 0.44 (2.33%) 0.42 0.40 - 0.45 0.4488 times
Fri 19 April 2024 0.43 (-2.27%) 0.45 0.40 - 0.47 0.3624 times
Fri 12 April 2024 0.44 (10%) 0.42 0.39 - 0.44 0.317 times
Fri 05 April 2024 0.40 (-11.11%) 0.45 0.39 - 0.46 0.7453 times
Thu 28 March 2024 0.45 (-56.31%) 1.03 0.40 - 1.05 4.0785 times
Fri 22 March 2024 1.03 (6.19%) 0.96 0.93 - 1.15 1.0185 times
Fri 15 March 2024 0.97 (4.3%) 0.95 0.87 - 1.08 0.7456 times
Fri 08 March 2024 0.93 (3.33%) 0.87 0.80 - 0.96 0.7006 times
Fri 01 March 2024 0.90 (26.76%) 0.86 0.80 - 1.08 6.138 times

weekly chart NeuBase

Monthly price and charts NeuBase

Strong monthly Stock price targets for NeuBase NBSE are 0.34 and 0.41

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.46

Monthly price and volumes Neu Base

Date Closing Open Range Volume
Fri 10 May 2024 0.38 (-9.52%) 0.42 0.36 - 0.43 0.061 times
Tue 30 April 2024 0.42 (-6.67%) 0.45 0.39 - 0.47 0.0743 times
Thu 28 March 2024 0.45 (-47.67%) 0.89 0.40 - 1.15 0.2596 times
Thu 29 February 2024 0.86 (21.13%) 0.69 0.65 - 1.08 0.4366 times
Wed 31 January 2024 0.71 (-4.05%) 0.74 0.59 - 0.80 0.0901 times
Fri 29 December 2023 0.74 (-25.25%) 0.79 0.59 - 1.11 0.2737 times
Thu 30 November 2023 0.99 (57.14%) 0.64 0.61 - 1.51 0.8183 times
Tue 31 October 2023 0.63 (-27.59%) 0.84 0.60 - 0.84 0.0773 times
Fri 29 September 2023 0.87 (-10.31%) 1.01 0.75 - 3.16 7.1434 times
Thu 31 August 2023 0.97 (-30.22%) 1.40 0.61 - 1.48 0.7658 times
Mon 31 July 2023 1.39 (-25.67%) 1.86 1.26 - 2.10 0.0746 times

monthly chart NeuBase

DMA SMA EMA moving averages of Neu Base NBSE

DMA (daily moving average) of Neu Base NBSE

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Neu Base NBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.410.420.43
20 day EMA0.430.440.45
35 day EMA0.520.530.54
50 day EMA0.60.610.62

SMA (simple moving average) of Neu Base NBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.420.42
20 day SMA0.420.420.42
35 day SMA0.450.470.49
50 day SMA0.60.610.62
100 day SMA0.650.650.66
150 day SMA0.680.680.68
200 day SMA0.750.760.76
Back to top | Use Dark Theme