Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 42.07 and 43.78
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.09 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.86 (4.69%) | 41.28 | 41.28 - 42.99 | 1.0046 times |
| Mon 11 August 2025 | 40.94 (-0.02%) | 41.03 | 40.67 - 41.03 | 0.6779 times |
| Fri 08 August 2025 | 40.95 (0.74%) | 40.94 | 40.50 - 41.01 | 0.5428 times |
| Thu 07 August 2025 | 40.65 (-0.49%) | 41.18 | 40.35 - 41.18 | 0.6861 times |
| Wed 06 August 2025 | 40.85 (-0.12%) | 40.79 | 40.65 - 41.14 | 0.6543 times |
| Tue 05 August 2025 | 40.90 (0.84%) | 40.93 | 40.10 - 41.02 | 0.7716 times |
| Fri 01 August 2025 | 40.56 (-1.98%) | 41.02 | 40.08 - 41.76 | 1.1244 times |
| Thu 31 July 2025 | 41.38 (-1.9%) | 41.95 | 41.31 - 42.09 | 0.896 times |
| Wed 30 July 2025 | 42.18 (-1.98%) | 43.30 | 42.03 - 44.19 | 1.4846 times |
| Tue 29 July 2025 | 43.03 (3.76%) | 42.72 | 41.94 - 43.76 | 2.1576 times |
| Mon 28 July 2025 | 41.47 (0.22%) | 41.41 | 41.11 - 42.46 | 0.6828 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.77 and 44.09
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.86 (4.66%) | 41.03 | 40.67 - 42.99 | 0.4398 times |
| Fri 08 August 2025 | 40.95 (0.96%) | 40.93 | 40.10 - 41.18 | 0.694 times |
| Fri 01 August 2025 | 40.56 (-1.98%) | 41.41 | 40.08 - 44.19 | 1.6587 times |
| Fri 25 July 2025 | 41.38 (-3.9%) | 43.37 | 41.07 - 43.75 | 0.8651 times |
| Fri 18 July 2025 | 43.06 (-1.55%) | 43.54 | 42.26 - 44.56 | 0.9492 times |
| Fri 11 July 2025 | 43.74 (-0.3%) | 43.48 | 42.23 - 44.25 | 1.1695 times |
| Thu 03 July 2025 | 43.87 (4.73%) | 41.95 | 41.19 - 44.22 | 0.8605 times |
| Fri 27 June 2025 | 41.89 (5.49%) | 39.68 | 39.57 - 42.03 | 1.4314 times |
| Fri 20 June 2025 | 39.71 (-2.58%) | 39.92 | 39.57 - 40.39 | 1.1295 times |
| Fri 13 June 2025 | 40.76 (-2.49%) | 42.10 | 40.66 - 42.95 | 0.8023 times |
| Fri 06 June 2025 | 41.80 (-0.12%) | 41.61 | 40.72 - 42.93 | 0.9753 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.47 and 44.38
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 42.86 (3.58%) | 41.02 | 40.08 - 42.99 | 0.2907 times |
| Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0188 times |
| Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9253 times |
| Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5121 times |
| Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3754 times |
| Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1706 times |
| Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6327 times |
| Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.1058 times |
| Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0795 times |
| Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8892 times |
| Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8848 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.95 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 40.96 | 40.97 |
| 12 day EMA | 41.58 | 41.35 | 41.43 |
| 20 day EMA | 41.79 | 41.68 | 41.76 |
| 35 day EMA | 41.84 | 41.78 | 41.83 |
| 50 day EMA | 41.92 | 41.88 | 41.92 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.86 | 40.78 |
| 12 day SMA | 41.43 | 41.32 | 41.44 |
| 20 day SMA | 41.95 | 42.02 | 42.16 |
| 35 day SMA | 42.27 | 42.18 | 42.15 |
| 50 day SMA | 41.98 | 41.96 | 42 |
| 100 day SMA | 41.95 | 41.96 | 41.99 |
| 150 day SMA | 43.56 | 43.59 | 43.63 |
| 200 day SMA | 44.7 | 44.71 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.