Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.53 and 42.52
| Daily Target 1 | 41.34 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.32 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.08 (-1.31%) | 42.95 | 41.96 - 42.95 | 0.8324 times | Tue 10 June 2025 | 42.64 (1.23%) | 42.26 | 41.87 - 42.77 | 0.8165 times | Mon 09 June 2025 | 42.12 (0.77%) | 42.10 | 41.64 - 42.48 | 0.9058 times | Fri 06 June 2025 | 41.80 (1.85%) | 41.60 | 41.41 - 41.86 | 1.2776 times | Thu 05 June 2025 | 41.04 (-0.17%) | 41.12 | 40.75 - 41.23 | 0.946 times | Wed 04 June 2025 | 41.11 (-1.15%) | 41.43 | 40.97 - 41.85 | 1.1269 times | Tue 03 June 2025 | 41.59 (1.41%) | 40.93 | 40.77 - 41.73 | 0.9915 times | Mon 02 June 2025 | 41.01 (-2.01%) | 41.61 | 40.72 - 42.93 | 0.998 times | Fri 30 May 2025 | 41.85 (-0.45%) | 41.96 | 41.70 - 42.60 | 1.4668 times | Thu 29 May 2025 | 42.04 (0.24%) | 41.99 | 41.73 - 42.08 | 0.6385 times | Wed 28 May 2025 | 41.94 (-1.57%) | 42.52 | 41.88 - 42.74 | 1.0341 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.21 and 42.52
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.08 (0.67%) | 42.10 | 41.64 - 42.95 | 0.3934 times | Fri 06 June 2025 | 41.80 (-0.12%) | 41.61 | 40.72 - 42.93 | 0.8223 times | Fri 30 May 2025 | 41.85 (0.7%) | 42.00 | 41.60 - 42.74 | 0.607 times | Fri 23 May 2025 | 41.56 (-5.78%) | 43.48 | 40.91 - 44.03 | 0.806 times | Fri 16 May 2025 | 44.11 (2.53%) | 44.72 | 43.74 - 45.56 | 1.0944 times | Fri 09 May 2025 | 43.02 (-0.9%) | 43.08 | 41.71 - 43.69 | 1.3777 times | Fri 02 May 2025 | 43.41 (1.9%) | 42.56 | 41.51 - 43.65 | 3.5793 times | Fri 25 April 2025 | 42.60 (7.14%) | 39.40 | 39.14 - 43.14 | 1.0493 times | Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.2704 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.98 | 0 times | Wed 16 April 2025 | 39.58 (0%) | 39.71 | 39.28 - 39.89 | 0.1895 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.4 and 43.63
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.08 (0.55%) | 41.61 | 40.72 - 42.95 | 0.2895 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4909 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3562 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.1542 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6238 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.0903 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0644 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8767 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8724 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.1817 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7441 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.64 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.02 | 41.71 |
| 12 day EMA | 42.02 | 42.01 | 41.89 |
| 20 day EMA | 42.13 | 42.14 | 42.09 |
| 35 day EMA | 41.93 | 41.92 | 41.88 |
| 50 day EMA | 41.79 | 41.78 | 41.74 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.74 | 41.53 |
| 12 day SMA | 41.82 | 41.78 | 41.71 |
| 20 day SMA | 42.4 | 42.53 | 42.63 |
| 35 day SMA | 42.63 | 42.56 | 42.48 |
| 50 day SMA | 41.64 | 41.65 | 41.66 |
| 100 day SMA | 43.84 | 43.9 | 43.95 |
| 150 day SMA | 45.39 | 45.41 | 45.42 |
| 200 day SMA | 45.39 | 45.41 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.