Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 35.42 and 36.19
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.563333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.33 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.74 (-0.45%) | 35.49 | 35.09 - 35.86 | 1.1243 times | Wed 24 April 2024 | 35.90 (-0.33%) | 35.32 | 35.10 - 35.99 | 1.0998 times | Tue 23 April 2024 | 36.02 (3.54%) | 35.60 | 34.70 - 36.51 | 1.4209 times | Mon 22 April 2024 | 34.79 (0.52%) | 34.59 | 34.50 - 35.01 | 0.8654 times | Fri 19 April 2024 | 34.61 (3.97%) | 33.16 | 33.11 - 34.67 | 1.1319 times | Thu 18 April 2024 | 33.29 (0.82%) | 33.04 | 33.04 - 33.53 | 1.0652 times | Wed 17 April 2024 | 33.02 (-0.21%) | 33.40 | 33.00 - 33.58 | 0.7114 times | Tue 16 April 2024 | 33.09 (-1.25%) | 33.21 | 32.93 - 33.35 | 0.7906 times | Mon 15 April 2024 | 33.51 (-1.03%) | 33.75 | 33.16 - 34.20 | 0.8516 times | Fri 12 April 2024 | 33.86 (-0.38%) | 33.64 | 33.52 - 34.12 | 0.9389 times | Thu 11 April 2024 | 33.99 (-0.23%) | 34.21 | 33.72 - 34.31 | 0.9094 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 35.12 and 37.13
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.74 (3.26%) | 34.59 | 34.50 - 36.51 | 0.7013 times | Fri 19 April 2024 | 34.61 (2.22%) | 33.75 | 32.93 - 34.67 | 0.7076 times | Fri 12 April 2024 | 33.86 (-5.15%) | 35.69 | 33.52 - 36.21 | 0.8396 times | Fri 05 April 2024 | 35.70 (-2.67%) | 36.64 | 34.69 - 36.64 | 1.3257 times | Thu 28 March 2024 | 36.68 (3.12%) | 35.57 | 34.94 - 36.84 | 1.8574 times | Fri 22 March 2024 | 35.57 (4.71%) | 33.92 | 32.79 - 36.22 | 1.3153 times | Fri 15 March 2024 | 33.97 (-3.19%) | 35.00 | 33.00 - 35.48 | 1.1732 times | Fri 08 March 2024 | 35.09 (2.12%) | 34.44 | 34.19 - 35.93 | 0.7807 times | Fri 01 March 2024 | 34.36 (-0.09%) | 34.31 | 33.35 - 34.71 | 0.7004 times | Fri 23 February 2024 | 34.39 (-2.05%) | 34.69 | 33.66 - 35.36 | 0.5988 times | Fri 16 February 2024 | 35.11 (2.45%) | 34.27 | 33.25 - 35.95 | 1.0724 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 32.48 and 36.19
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.74 (-2.56%) | 36.64 | 32.93 - 36.64 | 0.89 times | Thu 28 March 2024 | 36.68 (6.66%) | 34.21 | 32.79 - 36.84 | 1.3123 times | Thu 29 February 2024 | 34.39 (-3.32%) | 35.84 | 33.10 - 36.04 | 0.9697 times | Wed 31 January 2024 | 35.57 (-15.13%) | 41.61 | 35.53 - 42.87 | 0.9029 times | Fri 29 December 2023 | 41.91 (17.96%) | 35.40 | 35.31 - 43.77 | 1.1688 times | Thu 30 November 2023 | 35.53 (6.15%) | 33.42 | 33.13 - 37.75 | 0.5806 times | Tue 31 October 2023 | 33.47 (5.62%) | 31.59 | 30.36 - 34.17 | 0.8918 times | Fri 29 September 2023 | 31.69 (-7.93%) | 34.53 | 30.31 - 35.13 | 0.9979 times | Thu 31 August 2023 | 34.42 (-7.47%) | 37.24 | 33.76 - 38.01 | 1.4388 times | Mon 31 July 2023 | 37.20 (16.8%) | 32.00 | 31.10 - 38.11 | 0.8473 times | Fri 30 June 2023 | 31.85 (-5.07%) | 33.75 | 31.57 - 37.28 | 1.1962 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.76 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.15 | 34.78 |
| 12 day EMA | 34.91 | 34.76 | 34.55 |
| 20 day EMA | 34.85 | 34.76 | 34.64 |
| 35 day EMA | 34.76 | 34.7 | 34.63 |
| 50 day EMA | 34.78 | 34.74 | 34.69 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 34.92 | 34.35 |
| 12 day SMA | 34.32 | 34.36 | 34.34 |
| 20 day SMA | 34.93 | 34.98 | 34.96 |
| 35 day SMA | 34.86 | 34.84 | 34.83 |
| 50 day SMA | 34.76 | 34.72 | 34.71 |
| 100 day SMA | 36.86 | 36.88 | 36.9 |
| 150 day SMA | 35.88 | 35.85 | 35.82 |
| 200 day SMA | 35.64 | 35.63 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.