Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 51.58 and 52.32
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.92 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.00 (-0.17%) | 52.27 | 51.90 - 52.64 | 1.3069 times | Fri 21 August 2026 | 52.09 (0.4%) | 52.25 | 51.63 - 52.31 | 0.8816 times | Thu 20 August 2026 | 51.88 (0.25%) | 51.54 | 51.37 - 51.99 | 0.8853 times | Wed 19 August 2026 | 51.75 (-2.21%) | 53.08 | 51.62 - 53.09 | 1.2445 times | Tue 18 August 2026 | 52.92 (-0.69%) | 53.43 | 52.81 - 53.45 | 0.9657 times | Mon 17 August 2026 | 53.29 (-0.5%) | 53.29 | 53.06 - 53.70 | 1.2232 times | Fri 14 August 2026 | 53.56 (-0.02%) | 53.39 | 53.38 - 53.91 | 0.8686 times | Thu 13 August 2026 | 53.57 (0.3%) | 53.78 | 53.39 - 54.00 | 0.8066 times | Wed 12 August 2026 | 53.41 (0.96%) | 52.94 | 52.86 - 53.54 | 0.8188 times | Tue 11 August 2026 | 52.90 (0.82%) | 52.47 | 52.47 - 53.09 | 0.9988 times | Mon 10 August 2026 | 52.47 (-0.36%) | 52.40 | 52.08 - 52.81 | 0.7949 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 51.58 and 52.32
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.00 (-0.17%) | 52.27 | 51.90 - 52.64 | 0.2276 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.9056 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7467 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.3625 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.5045 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2981 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.5181 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.5771 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.9068 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.9532 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.8475 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.24 and 53.14
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.00 (-1.23%) | 53.14 | 51.37 - 54.27 | 0.8041 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5663 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4832 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1925 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8742 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8547 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8024 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7673 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9415 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7136 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8529 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.31 |
| 50 day DMA | 51.21 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.32 | 52.43 |
| 12 day EMA | 52.52 | 52.62 | 52.72 |
| 20 day EMA | 52.48 | 52.53 | 52.58 |
| 35 day EMA | 51.81 | 51.8 | 51.78 |
| 50 day EMA | 50.99 | 50.95 | 50.9 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.39 | 52.68 |
| 12 day SMA | 52.71 | 52.78 | 52.88 |
| 20 day SMA | 52.94 | 52.96 | 52.98 |
| 35 day SMA | 52.31 | 52.25 | 52.19 |
| 50 day SMA | 51.21 | 51.13 | 51.04 |
| 100 day SMA | 48.25 | 48.16 | 48.07 |
| 150 day SMA | 46.69 | 46.65 | 46.59 |
| 200 day SMA | 45.6 | 45.55 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.