Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 42 and 43.7
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 44 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 1.3183 times | Fri 27 February 2026 | 42.72 (-3.89%) | 43.74 | 42.28 - 43.74 | 1.0137 times | Thu 26 February 2026 | 44.45 (-1.68%) | 45.40 | 43.69 - 45.74 | 1.1568 times | Wed 25 February 2026 | 45.21 (2.91%) | 44.23 | 44.11 - 45.25 | 0.9221 times | Tue 24 February 2026 | 43.93 (0.62%) | 43.70 | 43.49 - 45.37 | 1.1247 times | Mon 23 February 2026 | 43.66 (-4.32%) | 45.37 | 43.40 - 45.92 | 1.1704 times | Fri 20 February 2026 | 45.63 (1.04%) | 45.21 | 44.85 - 45.69 | 0.7042 times | Thu 19 February 2026 | 45.16 (0.4%) | 44.65 | 44.65 - 45.23 | 0.9052 times | Wed 18 February 2026 | 44.98 (-1.6%) | 45.56 | 44.73 - 46.24 | 0.8555 times | Tue 17 February 2026 | 45.71 (-0.24%) | 45.89 | 45.40 - 46.46 | 0.8292 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.6927 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42 and 43.7
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 0.3659 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.4953 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9142 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1922 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 1.0059 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.4564 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.7009 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.8721 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.97 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 1.027 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.7785 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42 and 43.7
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 0.0816 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1298 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0804 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.3256 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 1.0047 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.2009 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9702 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9561 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1794 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0712 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.7505 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.66 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.98 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.01 | 44.66 |
| 12 day EMA | 44.3 | 44.58 | 44.92 |
| 20 day EMA | 44.52 | 44.7 | 44.91 |
| 35 day EMA | 44.39 | 44.48 | 44.58 |
| 50 day EMA | 43.98 | 44.03 | 44.08 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.99 | 44.58 |
| 12 day SMA | 44.66 | 44.89 | 45.11 |
| 20 day SMA | 45.15 | 45.28 | 45.37 |
| 35 day SMA | 44.54 | 44.54 | 44.56 |
| 50 day SMA | 43.98 | 44.01 | 44.04 |
| 100 day SMA | 42.67 | 42.66 | 42.65 |
| 150 day SMA | 42.71 | 42.7 | 42.69 |
| 200 day SMA | 42.61 | 42.62 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.