Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 38.84 and 40.45
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.79 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.65 (-7.58%) | 41.11 | 39.64 - 41.25 | 1.1136 times |
| Wed 02 April 2025 | 42.90 (0.52%) | 42.17 | 42.07 - 42.94 | 0.6404 times |
| Tue 01 April 2025 | 42.68 (-0.51%) | 43.57 | 42.20 - 43.59 | 0.7834 times |
| Mon 31 March 2025 | 42.90 (-0.44%) | 42.47 | 42.47 - 43.20 | 0.7705 times |
| Fri 28 March 2025 | 43.09 (-1.15%) | 43.31 | 42.71 - 43.75 | 0.7559 times |
| Wed 26 March 2025 | 43.59 (-0.41%) | 43.92 | 43.45 - 44.67 | 0.5694 times |
| Mon 24 March 2025 | 43.77 (2.27%) | 43.62 | 43.29 - 43.94 | 0.6376 times |
| Fri 21 March 2025 | 42.80 (-0.93%) | 43.43 | 42.25 - 43.43 | 3.1443 times |
| Thu 20 March 2025 | 43.20 (-0.6%) | 43.05 | 43.05 - 44.06 | 0.708 times |
| Wed 19 March 2025 | 43.46 (0.18%) | 43.28 | 43.09 - 44.03 | 0.8771 times |
| Tue 18 March 2025 | 43.38 (-0.66%) | 43.39 | 42.99 - 43.66 | 0.7395 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 37.67 and 41.62
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.65 (-7.98%) | 42.47 | 39.64 - 43.59 | 0.9528 times |
| Fri 28 March 2025 | 43.09 (0.68%) | 43.62 | 42.71 - 44.67 | 0.5654 times |
| Fri 21 March 2025 | 42.80 (-1.06%) | 43.26 | 42.25 - 44.12 | 1.88 times |
| Fri 14 March 2025 | 43.26 (-2.44%) | 44.00 | 42.24 - 44.69 | 1.3527 times |
| Fri 07 March 2025 | 44.34 (-7.14%) | 47.61 | 43.73 - 47.92 | 1.1896 times |
| Fri 28 February 2025 | 47.75 (1.88%) | 47.11 | 46.33 - 47.93 | 0.8082 times |
| Fri 21 February 2025 | 46.87 (-2.46%) | 47.99 | 46.63 - 48.57 | 0.5479 times |
| Fri 14 February 2025 | 48.05 (-1.03%) | 48.42 | 47.57 - 49.18 | 0.6833 times |
| Fri 07 February 2025 | 48.55 (1.93%) | 46.32 | 46.01 - 49.14 | 0.7763 times |
| Fri 31 January 2025 | 47.63 (-0.81%) | 48.24 | 45.15 - 49.10 | 1.2439 times |
| Fri 24 January 2025 | 48.02 (0.33%) | 48.15 | 46.71 - 49.05 | 0.7316 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 37.67 and 41.62
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.65 (-7.58%) | 43.57 | 39.64 - 43.59 | 0.1791 times |
| Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.2764 times |
| Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6899 times |
| Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.2057 times |
| Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.1772 times |
| Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.9695 times |
| Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.9648 times |
| Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.3068 times |
| Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.823 times |
| Wed 31 July 2024 | 49.02 (26.99%) | 38.60 | 37.34 - 50.84 | 1.4077 times |
| Fri 28 June 2024 | 38.60 (3.82%) | 37.09 | 34.47 - 39.08 | 1.0217 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.18 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.88 |
| 100 day DMA | 47.21 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.97 | 43.01 |
| 12 day EMA | 42.74 | 43.3 | 43.37 |
| 20 day EMA | 43.43 | 43.83 | 43.93 |
| 35 day EMA | 44.46 | 44.74 | 44.85 |
| 50 day EMA | 45.65 | 45.89 | 46.01 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 43.03 | 43.21 |
| 12 day SMA | 42.92 | 43.23 | 43.19 |
| 20 day SMA | 43.18 | 43.46 | 43.68 |
| 35 day SMA | 45.02 | 45.26 | 45.42 |
| 50 day SMA | 45.88 | 46.05 | 46.15 |
| 100 day SMA | 47.21 | 47.27 | 47.29 |
| 150 day SMA | 46.6 | 46.64 | 46.67 |
| 200 day SMA | 45.51 | 45.48 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.