Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 43.8 and 44.93
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.033333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.16 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.21 (1.19%) | 43.85 | 43.38 - 44.51 | 1.3492 times | Thu 30 April 2026 | 43.69 (0%) | 43.72 | 43.02 - 44.14 | 1.1201 times | Wed 29 April 2026 | 43.69 (-1.97%) | 44.23 | 43.61 - 44.76 | 0.7684 times | Tue 28 April 2026 | 44.57 (1.3%) | 44.40 | 44.10 - 45.02 | 0.9508 times | Mon 27 April 2026 | 44.00 (1.73%) | 43.19 | 43.02 - 44.15 | 1.1346 times | Fri 24 April 2026 | 43.25 (-4.5%) | 43.24 | 41.58 - 44.05 | 1.7016 times | Thu 23 April 2026 | 45.29 (1.27%) | 44.85 | 44.57 - 45.40 | 0.4973 times | Wed 22 April 2026 | 44.72 (-0.78%) | 45.35 | 44.31 - 45.35 | 0.9388 times | Tue 21 April 2026 | 45.07 (-1.51%) | 45.63 | 44.97 - 45.93 | 0.7596 times | Mon 20 April 2026 | 45.76 (0.24%) | 45.36 | 45.36 - 46.09 | 0.7794 times | Fri 17 April 2026 | 45.65 (2.35%) | 45.22 | 45.15 - 46.43 | 0.8466 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.62 and 45.62
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.338 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.1755 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.8192 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.0043 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.8213 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.0081 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.779 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 42.43 | 0.9543 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 0.9359 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.1644 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.7119 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.8 and 44.93
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.21 (1.19%) | 43.85 | 43.38 - 44.51 | 0.0953 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.2068 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.1799 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1077 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0593 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2997 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9851 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1774 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9512 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9375 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1564 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.02 | 44.18 |
| 12 day EMA | 44.28 | 44.29 | 44.4 |
| 20 day EMA | 44.23 | 44.23 | 44.29 |
| 35 day EMA | 44.08 | 44.07 | 44.09 |
| 50 day EMA | 43.63 | 43.61 | 43.61 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.84 | 44.16 |
| 12 day SMA | 44.54 | 44.6 | 44.72 |
| 20 day SMA | 44.68 | 44.63 | 44.59 |
| 35 day SMA | 43.5 | 43.41 | 43.35 |
| 50 day SMA | 43.39 | 43.41 | 43.45 |
| 100 day SMA | 43.64 | 43.62 | 43.6 |
| 150 day SMA | 42.78 | 42.77 | 42.76 |
| 200 day SMA | 42.8 | 42.8 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.