Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.5 and 5.77
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.97 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.72 (-3.87%) | 5.75 | 5.55 - 5.82 | 1.8879 times |
| Thu 03 April 2025 | 5.95 (-0.83%) | 5.69 | 5.68 - 5.97 | 0.9111 times |
| Wed 02 April 2025 | 6.00 (0.33%) | 5.89 | 5.86 - 6.11 | 0.93 times |
| Tue 01 April 2025 | 5.98 (2.4%) | 5.81 | 5.70 - 6.00 | 1.1585 times |
| Mon 31 March 2025 | 5.84 (4.1%) | 5.49 | 5.49 - 5.90 | 0.8829 times |
| Fri 28 March 2025 | 5.61 (-7.12%) | 6.03 | 5.59 - 6.04 | 0.8734 times |
| Wed 26 March 2025 | 6.04 (3.6%) | 5.89 | 5.87 - 6.07 | 0.5973 times |
| Mon 24 March 2025 | 5.83 (1.92%) | 5.93 | 5.74 - 6.02 | 0.8465 times |
| Fri 21 March 2025 | 5.72 (-1.72%) | 5.75 | 5.72 - 5.85 | 1.1839 times |
| Thu 20 March 2025 | 5.82 (-4.28%) | 6.06 | 5.81 - 6.08 | 0.7286 times |
| Wed 19 March 2025 | 6.08 (5.74%) | 5.89 | 5.85 - 6.10 | 0.9565 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.61 and 6.23
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.72 (1.96%) | 5.49 | 5.49 - 6.11 | 1.7112 times |
| Fri 28 March 2025 | 5.61 (-1.92%) | 5.93 | 5.59 - 6.07 | 0.6871 times |
| Fri 21 March 2025 | 5.72 (-3.87%) | 5.95 | 5.71 - 6.10 | 1.3462 times |
| Fri 14 March 2025 | 5.95 (13.98%) | 5.07 | 4.96 - 6.10 | 1.7142 times |
| Fri 07 March 2025 | 5.22 (-21.97%) | 6.72 | 4.67 - 6.76 | 1.5165 times |
| Fri 28 February 2025 | 6.69 (0%) | 6.72 | 6.55 - 6.91 | 0.4921 times |
| Fri 21 February 2025 | 6.69 (-5.37%) | 7.07 | 6.69 - 7.15 | 0.6216 times |
| Fri 14 February 2025 | 7.07 (0.71%) | 7.08 | 6.90 - 7.25 | 0.5989 times |
| Fri 07 February 2025 | 7.02 (6.53%) | 6.39 | 6.39 - 7.10 | 0.7223 times |
| Fri 31 January 2025 | 6.59 (-4.49%) | 6.90 | 6.51 - 7.02 | 0.59 times |
| Fri 24 January 2025 | 6.90 (1.47%) | 6.86 | 6.50 - 7.03 | 0.6474 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 5.36 and 5.92
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.72 (-2.05%) | 5.81 | 5.55 - 6.11 | 0.4399 times |
| Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.6773 times |
| Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.7391 times |
| Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 1.0888 times |
| Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.9873 times |
| Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 1.0092 times |
| Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.9964 times |
| Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.9375 times |
| Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 1.0106 times |
| Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 1.1138 times |
| Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 2.0229 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.92 | 5.91 |
| 12 day EMA | 5.88 | 5.91 | 5.9 |
| 20 day EMA | 5.94 | 5.96 | 5.96 |
| 35 day EMA | 6.13 | 6.15 | 6.16 |
| 50 day EMA | 6.35 | 6.38 | 6.4 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.89 |
| 12 day SMA | 5.86 | 5.87 | 5.87 |
| 20 day SMA | 5.78 | 5.82 | 5.83 |
| 35 day SMA | 6.2 | 6.24 | 6.27 |
| 50 day SMA | 6.39 | 6.41 | 6.43 |
| 100 day SMA | 6.56 | 6.57 | 6.59 |
| 150 day SMA | 6.66 | 6.67 | 6.67 |
| 200 day SMA | 6.31 | 6.31 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.