Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.87 and 3.97
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.04 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.93 (0%) | 3.95 | 3.90 - 4.00 | 0.6589 times | Tue 23 December 2025 | 3.93 (2.08%) | 3.84 | 3.84 - 3.96 | 0.954 times | Mon 22 December 2025 | 3.85 (-0.26%) | 3.86 | 3.85 - 3.97 | 0.9651 times | Fri 19 December 2025 | 3.86 (-3.74%) | 4.01 | 3.86 - 4.02 | 1.9977 times | Thu 18 December 2025 | 4.01 (-0.5%) | 4.06 | 4.00 - 4.12 | 0.7102 times | Wed 17 December 2025 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.11 | 0.6211 times | Tue 16 December 2025 | 4.05 (1.25%) | 4.00 | 4.00 - 4.08 | 0.6672 times | Mon 15 December 2025 | 4.00 (-2.2%) | 4.11 | 3.98 - 4.19 | 1.3488 times | Fri 12 December 2025 | 4.09 (-1.45%) | 4.15 | 4.05 - 4.17 | 1.1347 times | Thu 11 December 2025 | 4.15 (-0.24%) | 4.16 | 4.14 - 4.24 | 0.9423 times | Wed 10 December 2025 | 4.16 (-0.48%) | 4.17 | 4.13 - 4.25 | 4.6534 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.89 and 4.05
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.93 (1.81%) | 3.86 | 3.84 - 4.00 | 0.4498 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 0.9327 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.4718 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.9052 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.549 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 0.9681 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.0205 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.307 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.9067 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.4891 times | Fri 24 October 2025 | 4.24 (-0.24%) | 4.25 | 4.19 - 4.41 | 0.6264 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.65 and 4.13
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.93 (-8.82%) | 4.26 | 3.84 - 4.32 | 0.611 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6249 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0088 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7234 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9232 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 0.9773 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0039 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.3634 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4302 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.334 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.5878 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.94 |
| 12 day EMA | 4 | 4.01 | 4.02 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.94 | 3.96 |
| 12 day SMA | 4.02 | 4.03 | 4.05 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.55 | 4.56 | 4.56 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.