Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.5 and 4.7
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.86 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.63 (-2.11%) | 4.71 | 4.57 - 4.77 | 0.7348 times | Fri 12 April 2024 | 4.73 (-6.89%) | 5.07 | 4.68 - 5.07 | 0.6861 times | Thu 11 April 2024 | 5.08 (2.63%) | 5.05 | 4.82 - 5.12 | 1.1426 times | Wed 10 April 2024 | 4.95 (-1.39%) | 4.95 | 4.94 - 5.09 | 2.4394 times | Tue 09 April 2024 | 5.02 (-3.28%) | 5.17 | 4.99 - 5.25 | 0.8953 times | Mon 08 April 2024 | 5.19 (-2.99%) | 5.34 | 5.19 - 5.40 | 0.4649 times | Fri 05 April 2024 | 5.35 (-1.65%) | 5.41 | 5.32 - 5.51 | 0.6525 times | Thu 04 April 2024 | 5.44 (-3.03%) | 5.59 | 5.42 - 5.66 | 0.908 times | Wed 03 April 2024 | 5.61 (4.28%) | 5.37 | 5.27 - 5.69 | 1.2294 times | Tue 02 April 2024 | 5.38 (1.13%) | 5.25 | 5.11 - 5.39 | 0.8469 times | Mon 01 April 2024 | 5.32 (3.3%) | 5.16 | 5.11 - 5.38 | 0.6822 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.5 and 4.7
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.63 (-2.11%) | 4.71 | 4.57 - 4.77 | 0.2023 times | Fri 12 April 2024 | 4.73 (-11.59%) | 5.34 | 4.68 - 5.40 | 1.5495 times | Fri 05 April 2024 | 5.35 (3.88%) | 5.16 | 5.11 - 5.69 | 1.1891 times | Thu 28 March 2024 | 5.15 (-8.53%) | 5.70 | 5.05 - 5.75 | 1.3824 times | Fri 22 March 2024 | 5.63 (32.78%) | 4.27 | 4.15 - 5.68 | 3.8659 times | Fri 15 March 2024 | 4.24 (8.16%) | 3.90 | 3.71 - 4.27 | 0.4397 times | Fri 08 March 2024 | 3.92 (-5.54%) | 4.16 | 3.79 - 4.34 | 0.386 times | Fri 01 March 2024 | 4.15 (2.72%) | 4.04 | 4.01 - 4.36 | 0.3558 times | Fri 23 February 2024 | 4.04 (-0.25%) | 4.04 | 4.00 - 4.26 | 0.2732 times | Fri 16 February 2024 | 4.05 (5.74%) | 3.84 | 3.83 - 4.17 | 0.3561 times | Fri 09 February 2024 | 3.83 (-2.3%) | 3.91 | 3.66 - 3.94 | 0.5537 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.04 and 5.16
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.63 (-10.1%) | 5.16 | 4.57 - 5.69 | 0.8516 times | Thu 28 March 2024 | 5.15 (26.85%) | 4.07 | 3.71 - 5.75 | 1.7751 times | Thu 29 February 2024 | 4.06 (-0.73%) | 4.11 | 3.66 - 4.36 | 0.4862 times | Wed 31 January 2024 | 4.09 (-1.21%) | 4.17 | 3.87 - 4.66 | 0.6807 times | Fri 29 December 2023 | 4.14 (1.97%) | 4.03 | 3.64 - 4.54 | 0.7377 times | Thu 30 November 2023 | 4.06 (3.84%) | 3.90 | 3.79 - 4.62 | 0.7533 times | Tue 31 October 2023 | 3.91 (-12.92%) | 4.48 | 3.51 - 4.57 | 0.6423 times | Fri 29 September 2023 | 4.49 (-0.88%) | 4.58 | 4.23 - 5.08 | 1.5262 times | Thu 31 August 2023 | 4.53 (1232.35%) | 0.33 | 0.32 - 4.76 | 1.3876 times | Mon 31 July 2023 | 0.34 (0%) | 0.34 | 0.30 - 0.41 | 1.1591 times | Fri 30 June 2023 | 0.34 (21.43%) | 0.28 | 0.26 - 0.42 | 3.6434 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.98 | 5.11 |
| 12 day EMA | 5 | 5.07 | 5.13 |
| 20 day EMA | 4.96 | 4.99 | 5.02 |
| 35 day EMA | 4.8 | 4.81 | 4.81 |
| 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.99 | 5.12 |
| 12 day SMA | 5.15 | 5.19 | 5.24 |
| 20 day SMA | 5.15 | 5.13 | 5.1 |
| 35 day SMA | 4.7 | 4.68 | 4.66 |
| 50 day SMA | 4.48 | 4.46 | 4.45 |
| 100 day SMA | 4.31 | 4.31 | 4.3 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 3.83 | 3.81 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.