Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 2.78 and 2.99
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.03 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (6.72%) | 2.69 | 2.69 - 2.90 | 0.746 times | Thu 13 August 2026 | 2.68 (20.72%) | 2.24 | 2.24 - 2.73 | 2.7142 times | Wed 12 August 2026 | 2.22 (-41.42%) | 2.61 | 2.16 - 2.82 | 5.2345 times | Tue 11 August 2026 | 3.79 (-4.05%) | 3.95 | 3.68 - 3.95 | 0.3652 times | Mon 10 August 2026 | 3.95 (-1.99%) | 4.01 | 3.90 - 4.02 | 0.1879 times | Fri 07 August 2026 | 4.03 (0%) | 4.03 | 4.01 - 4.08 | 0.0924 times | Thu 06 August 2026 | 4.03 (-1.47%) | 4.10 | 4.01 - 4.12 | 0.0865 times | Wed 05 August 2026 | 4.09 (-1.21%) | 4.15 | 4.07 - 4.15 | 0.1544 times | Tue 04 August 2026 | 4.14 (-0.96%) | 4.16 | 4.11 - 4.24 | 0.1367 times | Mon 03 August 2026 | 4.18 (4.24%) | 4.05 | 4.05 - 4.27 | 0.2822 times | Fri 31 July 2026 | 4.01 (0.25%) | 3.99 | 3.90 - 4.03 | 0.127 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 1.58 and 3.44
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 5.6049 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.4559 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.3663 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.0729 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.4532 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.5014 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.247 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 0.7143 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 0.9647 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 0.6192 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 0.5869 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 1.46 and 3.57
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (-28.68%) | 4.05 | 2.16 - 4.27 | 2.1024 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.6877 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.1105 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.6975 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.0209 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9853 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.081 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5468 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9415 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8264 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3341 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.14 | 3.37 |
| 12 day EMA | 3.44 | 3.54 | 3.7 |
| 20 day EMA | 3.6 | 3.68 | 3.78 |
| 35 day EMA | 3.66 | 3.71 | 3.77 |
| 50 day EMA | 3.65 | 3.68 | 3.72 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.33 | 3.6 |
| 12 day SMA | 3.67 | 3.76 | 3.87 |
| 20 day SMA | 3.74 | 3.8 | 3.85 |
| 35 day SMA | 3.8 | 3.83 | 3.85 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 3.52 | 3.53 | 3.53 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.