Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.21 and 4.38
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.52 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 4.31 (-3.36%) | 4.45 | 4.28 - 4.45 | 0.9683 times |
| Mon 18 August 2025 | 4.46 (1.59%) | 4.39 | 4.37 - 4.49 | 0.5399 times |
| Fri 15 August 2025 | 4.39 (-0.45%) | 4.41 | 4.35 - 4.43 | 0.5481 times |
| Thu 14 August 2025 | 4.41 (-4.34%) | 4.58 | 4.39 - 4.58 | 1.1224 times |
| Wed 13 August 2025 | 4.61 (-0.86%) | 4.69 | 4.54 - 4.72 | 0.9074 times |
| Tue 12 August 2025 | 4.65 (2.2%) | 4.57 | 4.52 - 4.68 | 0.8229 times |
| Mon 11 August 2025 | 4.55 (2.94%) | 4.44 | 4.35 - 4.59 | 1.0546 times |
| Fri 08 August 2025 | 4.42 (-2%) | 4.51 | 4.41 - 4.51 | 0.7578 times |
| Thu 07 August 2025 | 4.51 (-3.84%) | 4.70 | 4.47 - 4.78 | 1.1303 times |
| Wed 06 August 2025 | 4.69 (3.3%) | 4.89 | 4.38 - 4.91 | 2.1483 times |
| Tue 05 August 2025 | 4.54 (-2.78%) | 4.77 | 4.54 - 4.81 | 1.5235 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.19 and 4.4
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 4.31 (-1.82%) | 4.39 | 4.28 - 4.49 | 0.3505 times |
| Fri 15 August 2025 | 4.39 (-0.68%) | 4.44 | 4.35 - 4.72 | 1.0355 times |
| Fri 08 August 2025 | 4.42 (-5.35%) | 4.77 | 4.38 - 4.91 | 1.2922 times |
| Fri 01 August 2025 | 4.67 (-7.16%) | 5.04 | 4.59 - 5.09 | 1.3582 times |
| Fri 25 July 2025 | 5.03 (3.71%) | 4.90 | 4.88 - 5.14 | 0.6103 times |
| Fri 18 July 2025 | 4.85 (-0.21%) | 4.88 | 4.77 - 5.02 | 1.0681 times |
| Fri 11 July 2025 | 4.86 (1.46%) | 4.79 | 4.57 - 4.94 | 1.2603 times |
| Thu 03 July 2025 | 4.79 (-2.04%) | 4.90 | 4.65 - 4.93 | 1.0136 times |
| Fri 27 June 2025 | 4.89 (-5.6%) | 5.14 | 4.79 - 5.35 | 1.3898 times |
| Fri 20 June 2025 | 5.18 (-1.71%) | 5.32 | 5.17 - 5.35 | 0.6215 times |
| Fri 13 June 2025 | 5.27 (1.54%) | 5.25 | 5.15 - 5.54 | 1.0849 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.98 and 4.61
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 4.31 (-10.4%) | 4.77 | 4.28 - 4.91 | 0.656 times |
| Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 0.998 times |
| Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0251 times |
| Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.3923 times |
| Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4605 times |
| Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3622 times |
| Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6002 times |
| Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.8842 times |
| Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8019 times |
| Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8196 times |
| Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8092 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.48 | 4.49 |
| 12 day EMA | 4.53 | 4.57 | 4.59 |
| 20 day EMA | 4.63 | 4.66 | 4.68 |
| 35 day EMA | 4.76 | 4.79 | 4.81 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.5 | 4.52 |
| 12 day SMA | 4.52 | 4.56 | 4.59 |
| 20 day SMA | 4.69 | 4.72 | 4.74 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 5.21 | 5.23 | 5.24 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.92 | 5.93 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.