Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.63 and 5.83
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.99 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.75 (-1.37%) | 5.78 | 5.71 - 5.91 | 0.6471 times | Mon 17 March 2025 | 5.83 (-2.02%) | 5.95 | 5.82 - 6.05 | 0.8296 times | Fri 14 March 2025 | 5.95 (4.2%) | 6.05 | 5.80 - 6.10 | 1.2119 times | Thu 13 March 2025 | 5.71 (3.25%) | 5.71 | 5.59 - 6.06 | 0.966 times | Wed 12 March 2025 | 5.53 (3.36%) | 5.63 | 5.38 - 5.63 | 0.8565 times | Tue 11 March 2025 | 5.35 (-0.74%) | 5.38 | 5.10 - 5.40 | 0.9419 times | Mon 10 March 2025 | 5.39 (3.26%) | 5.07 | 4.96 - 5.42 | 1.1326 times | Fri 07 March 2025 | 5.22 (-17.8%) | 5.70 | 4.67 - 5.76 | 2.6514 times | Thu 06 March 2025 | 6.35 (-0.63%) | 6.32 | 6.22 - 6.39 | 0.4486 times | Wed 05 March 2025 | 6.39 (2.73%) | 6.26 | 6.25 - 6.39 | 0.3145 times | Tue 04 March 2025 | 6.22 (-2.2%) | 6.27 | 6.13 - 6.29 | 0.6558 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.56 and 5.9
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.75 (-3.36%) | 5.95 | 5.71 - 6.05 | 0.648 times | Fri 14 March 2025 | 5.95 (13.98%) | 5.07 | 4.96 - 6.10 | 2.2419 times | Fri 07 March 2025 | 5.22 (-21.97%) | 6.72 | 4.67 - 6.76 | 1.9834 times | Fri 28 February 2025 | 6.69 (0%) | 6.72 | 6.55 - 6.91 | 0.6436 times | Fri 21 February 2025 | 6.69 (-5.37%) | 7.07 | 6.69 - 7.15 | 0.813 times | Fri 14 February 2025 | 7.07 (0.71%) | 7.08 | 6.90 - 7.25 | 0.7832 times | Fri 07 February 2025 | 7.02 (6.53%) | 6.39 | 6.39 - 7.10 | 0.9447 times | Fri 31 January 2025 | 6.59 (-4.49%) | 6.90 | 6.51 - 7.02 | 0.7717 times | Fri 24 January 2025 | 6.90 (1.47%) | 6.86 | 6.50 - 7.03 | 0.8467 times | Fri 17 January 2025 | 6.80 (0%) | 6.38 | 6.38 - 6.80 | 0.324 times | Fri 17 January 2025 | 6.80 (13.14%) | 5.96 | 5.95 - 6.80 | 1.2025 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.17 and 6.26
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 5.75 (-14.05%) | 6.72 | 4.67 - 6.76 | 1.0248 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6697 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.9865 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8946 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.9144 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.9028 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8495 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.9157 times | Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 1.0092 times | Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 1.8329 times | Fri 31 May 2024 | 5.55 (29.67%) | 4.23 | 4.23 - 5.90 | 1.185 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.77 | 5.74 |
| 12 day EMA | 5.91 | 5.94 | 5.96 |
| 20 day EMA | 6.09 | 6.13 | 6.16 |
| 35 day EMA | 6.25 | 6.28 | 6.31 |
| 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.67 | 5.59 |
| 12 day SMA | 5.84 | 5.92 | 5.98 |
| 20 day SMA | 6.21 | 6.27 | 6.33 |
| 35 day SMA | 6.51 | 6.54 | 6.57 |
| 50 day SMA | 6.49 | 6.51 | 6.53 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.69 | 6.7 | 6.69 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.