Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.38 and 3.48
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.5 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.41 (0.59%) | 3.39 | 3.35 - 3.45 | 0.8733 times | Thu 30 April 2026 | 3.39 (-5.04%) | 3.55 | 3.38 - 3.58 | 1.4962 times | Wed 29 April 2026 | 3.57 (-0.56%) | 3.55 | 3.51 - 3.58 | 0.6689 times | Tue 28 April 2026 | 3.59 (1.13%) | 3.55 | 3.54 - 3.60 | 0.597 times | Mon 27 April 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.8359 times | Fri 24 April 2026 | 3.54 (0.85%) | 3.50 | 3.46 - 3.55 | 0.7215 times | Thu 23 April 2026 | 3.51 (0%) | 3.50 | 3.46 - 3.55 | 0.4897 times | Wed 22 April 2026 | 3.51 (-0.28%) | 3.52 | 3.47 - 3.55 | 0.6491 times | Tue 21 April 2026 | 3.52 (-3.56%) | 3.66 | 3.52 - 3.66 | 0.8402 times | Mon 20 April 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.71 | 2.8283 times | Fri 17 April 2026 | 3.63 (4.31%) | 3.55 | 3.48 - 3.68 | 1.2162 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.24 and 3.52
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.503 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.622 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.325 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.1621 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.8072 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.7301 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4077 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.9687 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.3712 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.103 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.4954 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.38 and 3.48
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.41 (0.59%) | 3.39 | 3.35 - 3.45 | 0.0283 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1421 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1022 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2094 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6117 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0532 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9245 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4925 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0702 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3659 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.4459 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.5 | 3.56 |
| 12 day EMA | 3.48 | 3.49 | 3.51 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.53 | 3.55 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.46 | 3.44 | 3.42 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.79 | 3.8 | 3.8 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.