Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 5.88 and 6.04
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.07 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.92 (1.89%) | 5.83 | 5.83 - 5.99 | 0.97 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 1.5434 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times | Wed 16 April 2025 | 5.81 (-2.68%) | 5.93 | 5.73 - 5.93 | 0 times | Tue 15 April 2025 | 5.97 (2.75%) | 5.78 | 5.78 - 5.99 | 2.1393 times | Mon 14 April 2025 | 5.81 (0.69%) | 5.87 | 5.68 - 5.87 | 1.2635 times | Fri 11 April 2025 | 5.77 (1.58%) | 5.71 | 5.64 - 5.81 | 1.8516 times | Thu 10 April 2025 | 5.68 (-4.22%) | 5.82 | 5.51 - 5.90 | 2.2323 times | Wed 09 April 2025 | 5.93 (4.59%) | 5.64 | 5.46 - 6.10 | 3.8551 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.7 and 5.96
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 0.3927 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times | Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times | Wed 16 April 2025 | 5.81 (0.69%) | 5.87 | 5.68 - 5.99 | 0.5317 times | Fri 11 April 2025 | 5.77 (0.87%) | 5.48 | 5.44 - 6.11 | 2.2068 times | Fri 04 April 2025 | 5.72 (1.96%) | 5.49 | 5.49 - 6.11 | 2.1532 times | Fri 28 March 2025 | 5.61 (-1.92%) | 5.93 | 5.59 - 6.07 | 0.8646 times | Fri 21 March 2025 | 5.72 (-3.87%) | 5.95 | 5.71 - 6.10 | 1.694 times | Fri 14 March 2025 | 5.95 (13.98%) | 5.07 | 4.96 - 6.10 | 2.157 times | Fri 07 March 2025 | 5.22 (-21.97%) | 6.72 | 4.67 - 6.76 | 1.9083 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 5.68 and 6.35
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.92 (1.37%) | 5.81 | 5.44 - 6.11 | 1.1113 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.5595 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6872 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 1.0123 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.918 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.9383 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.9264 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8717 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.9396 times | Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 1.0356 times | Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 1.8809 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.82 | 5.82 |
| 12 day EMA | 5.84 | 5.83 | 5.83 |
| 20 day EMA | 5.87 | 5.86 | 5.86 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.81 | 5.84 |
| 12 day SMA | 5.82 | 5.8 | 5.8 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.82 | 5.84 | 5.86 |
| 50 day SMA | 6.13 | 6.16 | 6.18 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.57 | 6.58 | 6.58 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.