Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.53 and 3.74
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.61 (1.4%) | 3.53 | 3.45 - 3.66 | 1.0378 times | Fri 27 February 2026 | 3.56 (1.42%) | 3.62 | 3.49 - 3.83 | 3.4455 times | Thu 26 February 2026 | 3.51 (3.24%) | 3.42 | 3.41 - 3.59 | 0.7738 times | Wed 25 February 2026 | 3.40 (0.29%) | 3.41 | 3.33 - 3.47 | 1.0846 times | Tue 24 February 2026 | 3.39 (3.04%) | 3.32 | 3.28 - 3.45 | 0.5518 times | Mon 23 February 2026 | 3.29 (-3.24%) | 3.38 | 3.26 - 3.38 | 1.3977 times | Fri 20 February 2026 | 3.40 (2.41%) | 3.32 | 3.28 - 3.50 | 0.6138 times | Thu 19 February 2026 | 3.32 (2.79%) | 3.22 | 3.19 - 3.34 | 0.3598 times | Wed 18 February 2026 | 3.23 (0%) | 3.23 | 3.17 - 3.26 | 0.442 times | Tue 17 February 2026 | 3.23 (-1.82%) | 3.30 | 3.21 - 3.32 | 0.2932 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.3042 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.53 and 3.74
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.61 (1.4%) | 3.53 | 3.45 - 3.66 | 0.4649 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 3.249 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.7654 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1363 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.8656 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.476 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.9856 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4355 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.6865 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.9352 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8556 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.53 and 3.74
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.61 (1.4%) | 3.53 | 3.45 - 3.66 | 0.0806 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1255 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5693 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9802 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8604 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.389 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.996 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2712 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3456 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3822 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.8772 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.46 | 3.41 |
| 12 day EMA | 3.45 | 3.42 | 3.39 |
| 20 day EMA | 3.47 | 3.45 | 3.44 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.43 | 3.4 |
| 12 day SMA | 3.38 | 3.35 | 3.33 |
| 20 day SMA | 3.41 | 3.41 | 3.42 |
| 35 day SMA | 3.56 | 3.56 | 3.57 |
| 50 day SMA | 3.66 | 3.67 | 3.67 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.