NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.98 and 2.05

Daily Target 11.97
Daily Target 21.99
Daily Target 32.0366666666667
Daily Target 42.06
Daily Target 52.11

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (-0.49%) 2.06 2.01 - 2.08 0.5423 times
Thu 21 May 2026 2.03 (-0.49%) 1.98 1.95 - 2.07 0.5871 times
Wed 20 May 2026 2.04 (3.03%) 2.00 1.99 - 2.08 0.2925 times
Tue 19 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.10 0.3245 times
Mon 18 May 2026 2.03 (-6.88%) 2.21 1.98 - 2.21 1.0056 times
Fri 15 May 2026 2.18 (10.1%) 2.03 2.03 - 2.31 2.7818 times
Thu 14 May 2026 1.98 (5.88%) 1.95 1.86 - 2.14 1.3237 times
Wed 13 May 2026 1.87 (0.54%) 1.85 1.85 - 1.91 0.3437 times
Tue 12 May 2026 1.86 (-5.58%) 1.98 1.86 - 2.00 0.4142 times
Mon 11 May 2026 1.97 (-6.64%) 2.07 1.83 - 2.14 2.3847 times
Fri 08 May 2026 2.11 (0.96%) 2.10 2.10 - 2.23 0.5337 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.86 and 2.12

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 32.06
Weekly Target 42.17
Weekly Target 52.32

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.73 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 1.9226 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.4813 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.4712 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.833 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5533 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7407 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.9147 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6794 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.674 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9595 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.69 and 2.17

Monthly Target 11.57
Monthly Target 21.8
Monthly Target 32.0533333333333
Monthly Target 42.28
Monthly Target 52.53

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 22 May 2026 2.02 (-5.16%) 2.09 1.83 - 2.31 0.0094 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.0102 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0144 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0108 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0248 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0168 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0183 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.1437 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.1771 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 9.5744 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 84.7726 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.01
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 1.96
100 day DMA 2.29
150 day DMA 2.8
200 day DMA 3.13

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.052.052.05
20 day EMA2.052.052.05
35 day EMA222
50 day EMA1.951.951.95

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.04
12 day SMA2.012.032.04
20 day SMA2.082.092.09
35 day SMA2.12.092.08
50 day SMA1.961.961.95
100 day SMA2.292.312.32
150 day SMA2.82.822.84
200 day SMA3.133.123.11
Back to top | Use Dark Theme