Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 2.5 and 2.68
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.5333333333333 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.71 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.58 (2.79%) | 2.44 | 2.42 - 2.60 | 1.0073 times | Fri 30 January 2026 | 2.51 (-7.38%) | 2.68 | 2.47 - 2.73 | 1.2568 times | Thu 29 January 2026 | 2.71 (-8.14%) | 2.99 | 2.67 - 3.04 | 1.8818 times | Wed 28 January 2026 | 2.95 (0%) | 2.97 | 2.91 - 3.01 | 0.699 times | Tue 27 January 2026 | 2.95 (-4.84%) | 3.13 | 2.89 - 3.13 | 1.0649 times | Mon 26 January 2026 | 3.10 (-4.91%) | 3.23 | 3.08 - 3.23 | 1.4157 times | Fri 23 January 2026 | 3.26 (1.24%) | 3.25 | 3.22 - 3.34 | 0.5181 times | Thu 22 January 2026 | 3.22 (-0.92%) | 3.27 | 3.21 - 3.35 | 0.6044 times | Wed 21 January 2026 | 3.25 (1.25%) | 3.19 | 3.16 - 3.32 | 0.7963 times | Tue 20 January 2026 | 3.21 (-3.02%) | 3.29 | 3.14 - 3.32 | 0.7558 times | Fri 16 January 2026 | 3.31 (-0.9%) | 3.34 | 3.25 - 3.50 | 2.0791 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 2.5 and 2.68
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.58 (2.79%) | 2.44 | 2.42 - 2.60 | 0.2434 times | Fri 30 January 2026 | 2.51 (-23.01%) | 3.23 | 2.47 - 3.23 | 1.5264 times | Fri 23 January 2026 | 3.26 (-1.51%) | 3.29 | 3.14 - 3.35 | 0.6461 times | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.4928 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 0.9757 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 0.9923 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.6692 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.6772 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 1.0652 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.7118 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.8459 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.5 and 2.68
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.58 (2.79%) | 2.44 | 2.42 - 2.60 | 0 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0011 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4398 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.894 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9789 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6697 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.8 | 2.94 |
| 12 day EMA | 2.96 | 3.03 | 3.12 |
| 20 day EMA | 3.11 | 3.17 | 3.24 |
| 35 day EMA | 3.3 | 3.34 | 3.39 |
| 50 day EMA | 3.45 | 3.49 | 3.53 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.84 | 2.99 |
| 12 day SMA | 3.03 | 3.1 | 3.18 |
| 20 day SMA | 3.23 | 3.28 | 3.34 |
| 35 day SMA | 3.36 | 3.41 | 3.46 |
| 50 day SMA | 3.55 | 3.56 | 3.58 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 3.14 | 3.12 | 3.11 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.