NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.84 and 0.89

Daily Target 10.79
Daily Target 20.83
Daily Target 30.84333333333333
Daily Target 40.88
Daily Target 50.89

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 18 March 2025 0.86 (3.61%) 0.85 0.81 - 0.86 0.4528 times
Mon 17 March 2025 0.83 (9.21%) 0.76 0.76 - 0.86 1.6583 times
Fri 14 March 2025 0.76 (-5%) 0.80 0.75 - 0.80 1.1863 times
Thu 13 March 2025 0.80 (-1.23%) 0.81 0.77 - 0.81 1.3043 times
Wed 12 March 2025 0.81 (-1.22%) 0.85 0.80 - 0.85 1.0619 times
Tue 11 March 2025 0.82 (1.23%) 0.80 0.80 - 0.85 0.3061 times
Mon 10 March 2025 0.81 (-8.99%) 0.89 0.79 - 0.93 2.8669 times
Fri 07 March 2025 0.89 (-6.32%) 0.92 0.89 - 0.97 0.3125 times
Thu 06 March 2025 0.95 (4.4%) 0.90 0.88 - 0.97 0.5358 times
Wed 05 March 2025 0.91 (0%) 0.90 0.89 - 0.94 0.3151 times
Tue 04 March 2025 0.91 (0%) 0.91 0.87 - 0.91 0.9694 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.81 and 0.91

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.82666666666667
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 18 March 2025 0.86 (13.16%) 0.76 0.76 - 0.86 0.331 times
Fri 14 March 2025 0.76 (-14.61%) 0.89 0.75 - 0.93 1.0545 times
Fri 07 March 2025 0.89 (-8.25%) 0.93 0.87 - 0.99 0.4559 times
Fri 28 February 2025 0.97 (-11.01%) 1.04 0.86 - 1.04 1.014 times
Fri 21 February 2025 1.09 (19.78%) 0.93 0.92 - 1.10 1.1695 times
Fri 14 February 2025 0.91 (-7.14%) 0.97 0.86 - 0.97 1.5614 times
Fri 07 February 2025 0.98 (-3.92%) 1.01 0.93 - 1.09 1.003 times
Fri 31 January 2025 1.02 (-9.73%) 1.13 0.85 - 1.13 1.7619 times
Fri 24 January 2025 1.13 (-0.88%) 1.16 1.05 - 1.18 1.1375 times
Fri 17 January 2025 1.14 (0%) 1.11 1.05 - 1.19 0.5115 times
Fri 17 January 2025 1.14 (0.88%) 1.13 0.96 - 1.19 3.2424 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.69 and 0.93

Monthly Target 10.63
Monthly Target 20.74
Monthly Target 30.86666666666667
Monthly Target 40.98
Monthly Target 51.11

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 18 March 2025 0.86 (-11.34%) 0.93 0.75 - 0.99 0.0369 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0952 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.219 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.3783 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.2722 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.4455 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 8.1721 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.2686 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.083 times
Fri 28 June 2024 2.55 (-29.36%) 3.67 2.54 - 3.80 0.0293 times
Fri 31 May 2024 3.61 (-8.84%) 3.94 3.41 - 4.34 0.0701 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.23
150 day DMA 2.06
200 day DMA 2.33

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.81
12 day EMA0.860.860.86
20 day EMA0.890.890.9
35 day EMA0.940.940.95
50 day EMA0.9911.01

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.860.860.87
20 day SMA0.910.910.92
35 day SMA0.940.950.96
50 day SMA0.9911.01
100 day SMA1.231.241.25
150 day SMA2.062.082.09
200 day SMA2.332.352.36
Back to top | Use Dark Theme