NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.16 and 0.21

Daily Target 10.15
Daily Target 20.16
Daily Target 30.19666666666667
Daily Target 40.21
Daily Target 50.25

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 15 April 2024 0.18 (-18.18%) 0.22 0.18 - 0.23 2.2401 times
Fri 12 April 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 0.7297 times
Thu 11 April 2024 0.24 (0%) 0.24 0.23 - 0.24 0.3985 times
Wed 10 April 2024 0.24 (0%) 0.24 0.23 - 0.24 0.6323 times
Tue 09 April 2024 0.24 (0%) 0.24 0.23 - 0.24 0.8573 times
Mon 08 April 2024 0.24 (4.35%) 0.24 0.23 - 0.24 0.8968 times
Fri 05 April 2024 0.23 (-4.17%) 0.24 0.23 - 0.24 0.7191 times
Thu 04 April 2024 0.24 (-7.69%) 0.26 0.22 - 0.26 0.4975 times
Wed 03 April 2024 0.26 (13.04%) 0.24 0.22 - 0.26 1.2722 times
Tue 02 April 2024 0.23 (-4.17%) 0.25 0.22 - 0.25 1.7566 times
Mon 01 April 2024 0.24 (-7.69%) 0.25 0.23 - 0.25 1.4198 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.16 and 0.21

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.19666666666667
Weekly Target 40.21
Weekly Target 50.25

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 15 April 2024 0.18 (-18.18%) 0.22 0.18 - 0.23 0.0794 times
Fri 12 April 2024 0.22 (-4.35%) 0.24 0.22 - 0.24 0.1245 times
Fri 05 April 2024 0.23 (-11.54%) 0.25 0.22 - 0.26 0.2007 times
Thu 28 March 2024 0.26 (-13.33%) 0.31 0.23 - 0.32 0.2629 times
Fri 22 March 2024 0.30 (-14.29%) 0.35 0.29 - 0.38 0.3477 times
Fri 15 March 2024 0.35 (6.06%) 0.33 0.31 - 0.78 8.7395 times
Fri 08 March 2024 0.33 (3.13%) 0.35 0.30 - 0.36 0.0799 times
Fri 01 March 2024 0.32 (3.23%) 0.30 0.30 - 0.37 0.0557 times
Fri 23 February 2024 0.31 (-11.43%) 0.37 0.30 - 0.37 0.037 times
Fri 16 February 2024 0.35 (12.9%) 0.30 0.30 - 0.37 0.0727 times
Fri 09 February 2024 0.31 (6.9%) 0.29 0.28 - 0.31 0.0293 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.14 and 0.22

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.29

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 15 April 2024 0.18 (-30.77%) 0.25 0.18 - 0.26 0.3533 times
Thu 28 March 2024 0.26 (-18.75%) 0.32 0.23 - 0.78 8.2412 times
Thu 29 February 2024 0.32 (6.67%) 0.30 0.28 - 0.37 0.1838 times
Wed 31 January 2024 0.30 (0%) 0.29 0.27 - 0.35 0.2216 times
Fri 29 December 2023 0.30 (-26.83%) 0.48 0.23 - 0.48 0.4225 times
Thu 30 November 2023 0.41 (-16.33%) 0.45 0.38 - 0.50 0.0776 times
Tue 31 October 2023 0.49 (-19.67%) 0.62 0.45 - 0.81 0.2352 times
Fri 29 September 2023 0.61 (-15.28%) 0.74 0.56 - 0.75 0.0805 times
Thu 31 August 2023 0.72 (-5.26%) 0.76 0.63 - 0.82 0.1123 times
Mon 31 July 2023 0.76 (-3.8%) 0.80 0.75 - 0.89 0.072 times
Fri 30 June 2023 0.79 (-4.82%) 0.82 0.68 - 0.95 0.0781 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.27
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.4
200 day DMA 0.48

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.230.24
12 day EMA0.250.260.27
20 day EMA0.270.280.29
35 day EMA0.290.30.31
50 day EMA0.30.310.31

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.24
12 day SMA0.240.250.25
20 day SMA0.270.280.29
35 day SMA0.30.30.31
50 day SMA0.30.310.31
100 day SMA0.320.320.32
150 day SMA0.40.40.4
200 day SMA0.480.480.49
Back to top | Use Dark Theme