NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 0.13 and 0.21
Daily Target 1 | 0.07 |
Daily Target 2 | 0.1 |
Daily Target 3 | 0.14666666666667 |
Daily Target 4 | 0.18 |
Daily Target 5 | 0.23 |
Daily price and volume Nucana Plc
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.14 (75%) | 0.12 | 0.11 - 0.19 | 4.83 times |
Mon 09 June 2025 | 0.08 (60%) | 0.05 | 0.05 - 0.10 | 2.6884 times |
Fri 06 June 2025 | 0.05 (25%) | 0.04 | 0.04 - 0.06 | 0.678 times |
Thu 05 June 2025 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.168 times |
Wed 04 June 2025 | 0.05 (-16.67%) | 0.05 | 0.04 - 0.05 | 0.2532 times |
Tue 03 June 2025 | 0.06 (50%) | 0.04 | 0.04 - 0.06 | 0.9336 times |
Mon 02 June 2025 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.136 times |
Fri 30 May 2025 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.0714 times |
Thu 29 May 2025 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.1112 times |
Wed 28 May 2025 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.1302 times |
Tue 27 May 2025 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.1045 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 0.1 and 0.24
Weekly Target 1 | -0.01 |
Weekly Target 2 | 0.06 |
Weekly Target 3 | 0.12666666666667 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.27 |
Weekly price and volumes for Nucana Plc
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.14 (180%) | 0.05 | 0.05 - 0.19 | 4.8559 times |
Fri 06 June 2025 | 0.05 (25%) | 0.04 | 0.03 - 0.06 | 1.4008 times |
Fri 30 May 2025 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.2695 times |
Fri 23 May 2025 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.7246 times |
Fri 16 May 2025 | 0.04 (0%) | 0.05 | 0.03 - 0.07 | 2.0999 times |
Fri 09 May 2025 | 0.04 (-91.3%) | 0.88 | 0.04 - 1.25 | 0.6452 times |
Fri 02 May 2025 | 0.46 (-16.36%) | 0.60 | 0.41 - 0.61 | 0.0026 times |
Fri 25 April 2025 | 0.55 (-36.05%) | 0.86 | 0.55 - 0.86 | 0.0015 times |
Thu 17 April 2025 | 0.86 (-5.49%) | 0.87 | 0.86 - 0.92 | 0.0001 times |
Wed 16 April 2025 | 0.91 (0%) | 0.87 | 0.86 - 0.92 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.87 | 0.86 - 0.92 | 0 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 0.09 and 0.25
Monthly Target 1 | -0.04 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.12 |
Monthly Target 4 | 0.21 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Nucana Plc
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.14 (250%) | 0.04 | 0.03 - 0.19 | 6.1687 times |
Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 3.6878 times |
Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0041 times |
Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0024 times |
Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0014 times |
Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0031 times |
Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0054 times |
Tue 26 November 2024 | 1.33 (-17.9%) | 1.67 | 1.23 - 1.71 | 0.0039 times |
Thu 31 October 2024 | 1.62 (-29.57%) | 2.22 | 1.60 - 2.36 | 0.0064 times |
Mon 30 September 2024 | 2.30 (-37.16%) | 3.59 | 2.25 - 8.25 | 0.1168 times |
Fri 30 August 2024 | 3.66 (0.55%) | 3.74 | 3.02 - 9.46 | 0.0038 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
DMA period | DMA value |
5 day DMA | 0.07 |
12 day DMA | 0.06 |
20 day DMA | 0.05 |
35 day DMA | 0.24 |
50 day DMA | 0.42 |
100 day DMA | 0.69 |
150 day DMA | 0.9 |
200 day DMA | 1.53 |
EMA (exponential moving average) of Nucana Plc NCNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.09 | 0.06 | 0.05 |
12 day EMA | 0.08 | 0.07 | 0.07 |
20 day EMA | 0.12 | 0.12 | 0.12 |
35 day EMA | 0.26 | 0.27 | 0.28 |
50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Nucana Plc NCNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.07 | 0.06 | 0.05 |
12 day SMA | 0.06 | 0.05 | 0.04 |
20 day SMA | 0.05 | 0.04 | 0.04 |
35 day SMA | 0.24 | 0.26 | 0.28 |
50 day SMA | 0.42 | 0.43 | 0.45 |
100 day SMA | 0.69 | 0.7 | 0.71 |
150 day SMA | 0.9 | 0.91 | 0.92 |
200 day SMA | 1.53 | 1.55 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.