NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.54 and 1.72

Daily Target 11.4
Daily Target 21.5
Daily Target 31.5833333333333
Daily Target 41.68
Daily Target 51.76

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 14 August 2026 1.59 (7.43%) 1.49 1.49 - 1.67 1.5828 times
Thu 13 August 2026 1.48 (3.5%) 1.42 1.42 - 1.49 0.3488 times
Wed 12 August 2026 1.43 (-0.69%) 1.51 1.40 - 1.51 0.4091 times
Tue 11 August 2026 1.44 (0%) 1.42 1.41 - 1.59 0.7713 times
Mon 10 August 2026 1.44 (-2.04%) 1.53 1.43 - 1.53 0.4941 times
Fri 07 August 2026 1.47 (8.09%) 1.36 1.34 - 1.66 4.6211 times
Thu 06 August 2026 1.36 (1.49%) 1.31 1.28 - 1.37 0.3465 times
Wed 05 August 2026 1.34 (-3.6%) 1.39 1.30 - 1.39 0.579 times
Tue 04 August 2026 1.39 (2.96%) 1.37 1.36 - 1.40 0.2526 times
Mon 03 August 2026 1.35 (2.27%) 1.32 1.32 - 1.38 0.5947 times
Fri 31 July 2026 1.32 (4.76%) 1.27 1.25 - 1.34 0.55 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.5 and 1.77

Weekly Target 11.28
Weekly Target 21.44
Weekly Target 31.5533333333333
Weekly Target 41.71
Weekly Target 51.82

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 14 August 2026 1.59 (8.16%) 1.53 1.40 - 1.67 0.7645 times
Fri 07 August 2026 1.47 (11.36%) 1.32 1.28 - 1.66 1.3556 times
Fri 31 July 2026 1.32 (2.33%) 1.36 1.21 - 1.36 0.4778 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0209 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.8252 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 1.138 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 2.243 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.4107 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 1.0539 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.7105 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.5938 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.44 and 1.83

Monthly Target 11.12
Monthly Target 21.36
Monthly Target 31.5133333333333
Monthly Target 41.75
Monthly Target 51.9

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 14 August 2026 1.59 (20.45%) 1.32 1.28 - 1.67 0.4368 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 1.1969 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.9011 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.8718 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.7058 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.9984 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.747 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.7179 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 1.1596 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 1.2648 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 9.9422 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.41
20 day DMA 1.36
35 day DMA 1.36
50 day DMA 1.51
100 day DMA 1.76
150 day DMA 1.95
200 day DMA 2.39

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.441.42
12 day EMA1.431.41.38
20 day EMA1.411.391.38
35 day EMA1.471.461.46
50 day EMA1.551.551.55

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.451.43
12 day SMA1.411.371.36
20 day SMA1.361.351.34
35 day SMA1.361.361.36
50 day SMA1.511.521.53
100 day SMA1.761.761.76
150 day SMA1.951.971.98
200 day SMA2.392.42.42
Back to top | Use Dark Theme