NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.13 and 0.21

Daily Target 10.07
Daily Target 20.1
Daily Target 30.14666666666667
Daily Target 40.18
Daily Target 50.23

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 10 June 2025 0.14 (75%) 0.12 0.11 - 0.19 4.83 times
Mon 09 June 2025 0.08 (60%) 0.05 0.05 - 0.10 2.6884 times
Fri 06 June 2025 0.05 (25%) 0.04 0.04 - 0.06 0.678 times
Thu 05 June 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.168 times
Wed 04 June 2025 0.05 (-16.67%) 0.05 0.04 - 0.05 0.2532 times
Tue 03 June 2025 0.06 (50%) 0.04 0.04 - 0.06 0.9336 times
Mon 02 June 2025 0.04 (0%) 0.04 0.03 - 0.04 0.136 times
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.0714 times
Thu 29 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1112 times
Wed 28 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1302 times
Tue 27 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1045 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.1 and 0.24

Weekly Target 1-0.01
Weekly Target 20.06
Weekly Target 30.12666666666667
Weekly Target 40.2
Weekly Target 50.27

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 10 June 2025 0.14 (180%) 0.05 0.05 - 0.19 4.8559 times
Fri 06 June 2025 0.05 (25%) 0.04 0.03 - 0.06 1.4008 times
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.2695 times
Fri 23 May 2025 0.04 (0%) 0.05 0.04 - 0.05 0.7246 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.07 2.0999 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 0.6452 times
Fri 02 May 2025 0.46 (-16.36%) 0.60 0.41 - 0.61 0.0026 times
Fri 25 April 2025 0.55 (-36.05%) 0.86 0.55 - 0.86 0.0015 times
Thu 17 April 2025 0.86 (-5.49%) 0.87 0.86 - 0.92 0.0001 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.09 and 0.25

Monthly Target 1-0.04
Monthly Target 20.05
Monthly Target 30.12
Monthly Target 40.21
Monthly Target 50.28

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 10 June 2025 0.14 (250%) 0.04 0.03 - 0.19 6.1687 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 3.6878 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0041 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.0024 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0014 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0031 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0054 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.0039 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.0064 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 0.1168 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.0038 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.06
20 day DMA 0.05
35 day DMA 0.24
50 day DMA 0.42
100 day DMA 0.69
150 day DMA 0.9
200 day DMA 1.53

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.060.05
12 day EMA0.080.070.07
20 day EMA0.120.120.12
35 day EMA0.260.270.28
50 day EMA0.430.440.45

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.060.05
12 day SMA0.060.050.04
20 day SMA0.050.040.04
35 day SMA0.240.260.28
50 day SMA0.420.430.45
100 day SMA0.690.70.71
150 day SMA0.90.910.92
200 day SMA1.531.551.57
Back to top | Use Dark Theme