NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.58 and 1.1

Daily Target 10.48
Daily Target 20.68
Daily Target 31.0033333333333
Daily Target 41.2
Daily Target 51.52

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 31 March 2025 0.87 (-32.03%) 1.32 0.81 - 1.33 2.5845 times
Fri 28 March 2025 1.28 (54.22%) 1.10 1.01 - 1.34 3.8306 times
Wed 26 March 2025 0.83 (5.06%) 0.85 0.77 - 0.89 0.6203 times
Mon 24 March 2025 0.79 (0%) 0.79 0.69 - 0.81 1.5243 times
Fri 21 March 2025 0.79 (-2.47%) 0.80 0.77 - 0.81 0.1291 times
Thu 20 March 2025 0.81 (-4.71%) 0.81 0.79 - 0.85 0.2151 times
Wed 19 March 2025 0.85 (-1.16%) 0.83 0.79 - 0.88 0.3788 times
Tue 18 March 2025 0.86 (3.61%) 0.85 0.81 - 0.86 0.0985 times
Mon 17 March 2025 0.83 (9.21%) 0.76 0.76 - 0.86 0.3608 times
Fri 14 March 2025 0.76 (-5%) 0.80 0.75 - 0.80 0.2581 times
Thu 13 March 2025 0.80 (-1.23%) 0.81 0.77 - 0.81 0.2838 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.58 and 1.1

Weekly Target 10.48
Weekly Target 20.68
Weekly Target 31.0033333333333
Weekly Target 41.2
Weekly Target 51.52

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 31 March 2025 0.87 (-32.03%) 1.32 0.81 - 1.33 1.2383 times
Fri 28 March 2025 1.28 (62.03%) 0.79 0.69 - 1.34 2.8629 times
Fri 21 March 2025 0.79 (3.95%) 0.76 0.76 - 0.88 0.5665 times
Fri 14 March 2025 0.76 (-14.61%) 0.89 0.75 - 0.93 0.7011 times
Fri 07 March 2025 0.89 (-8.25%) 0.93 0.87 - 0.99 0.3031 times
Fri 28 February 2025 0.97 (-11.01%) 1.04 0.86 - 1.04 0.6742 times
Fri 21 February 2025 1.09 (19.78%) 0.93 0.92 - 1.10 0.7775 times
Fri 14 February 2025 0.91 (-7.14%) 0.97 0.86 - 0.97 1.0382 times
Fri 07 February 2025 0.98 (-3.92%) 1.01 0.93 - 1.09 0.6668 times
Fri 31 January 2025 1.02 (-9.73%) 1.13 0.85 - 1.13 1.1715 times
Fri 24 January 2025 1.13 (-0.88%) 1.16 1.05 - 1.18 0.7563 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.46 and 1.11

Monthly Target 10.32
Monthly Target 20.59
Monthly Target 30.96666666666667
Monthly Target 41.24
Monthly Target 51.62

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.1687 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0939 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.2162 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.3732 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.2686 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.4396 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 8.064 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.265 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.0819 times
Fri 28 June 2024 2.55 (-29.36%) 3.67 2.54 - 3.80 0.0289 times
Fri 31 May 2024 3.61 (-8.84%) 3.94 3.41 - 4.34 0.0692 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 1.16
150 day DMA 1.94
200 day DMA 2.24

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.970.82
12 day EMA0.90.90.83
20 day EMA0.90.90.86
35 day EMA0.920.920.9
50 day EMA0.960.960.95

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.81
12 day SMA0.860.850.81
20 day SMA0.870.880.86
35 day SMA0.910.910.91
50 day SMA0.960.970.96
100 day SMA1.161.171.18
150 day SMA1.941.961.97
200 day SMA2.242.262.27
Back to top | Use Dark Theme