Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 30.57 and 31.83
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.8 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 31.42 (-2%) | 32.01 | 30.97 - 32.23 | 0.8127 times | Fri 21 February 2025 | 32.06 (-2.4%) | 32.90 | 31.86 - 33.05 | 1.276 times | Thu 20 February 2025 | 32.85 (-0.54%) | 32.95 | 32.48 - 33.02 | 0.9634 times | Wed 19 February 2025 | 33.03 (-0.96%) | 33.10 | 32.80 - 33.49 | 1.2045 times | Tue 18 February 2025 | 33.35 (-2.63%) | 34.14 | 32.66 - 34.27 | 1.5256 times | Fri 14 February 2025 | 34.25 (-0.44%) | 34.50 | 34.08 - 34.55 | 0.8089 times | Thu 13 February 2025 | 34.40 (2.05%) | 34.02 | 33.43 - 34.43 | 0.7405 times | Wed 12 February 2025 | 33.71 (1.11%) | 32.90 | 32.81 - 34.01 | 0.8635 times | Tue 11 February 2025 | 33.34 (1.15%) | 33.01 | 33.01 - 34.07 | 1.0587 times | Mon 10 February 2025 | 32.96 (1.6%) | 32.81 | 32.42 - 33.23 | 0.7462 times | Fri 07 February 2025 | 32.44 (-0.03%) | 32.48 | 32.21 - 32.68 | 0.7353 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 30.57 and 31.83
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 31.42 (-2%) | 32.01 | 30.97 - 32.23 | 0.2917 times | Fri 21 February 2025 | 32.06 (-6.39%) | 34.14 | 31.86 - 34.27 | 1.7838 times | Fri 14 February 2025 | 34.25 (5.58%) | 32.81 | 32.42 - 34.55 | 1.514 times | Fri 07 February 2025 | 32.44 (-4.62%) | 32.00 | 31.99 - 33.23 | 1.5345 times | Fri 31 January 2025 | 34.01 (4.42%) | 32.25 | 32.23 - 35.04 | 1.291 times | Fri 24 January 2025 | 32.57 (-2.02%) | 33.58 | 32.00 - 33.98 | 0.7896 times | Fri 17 January 2025 | 33.24 (0%) | 33.37 | 33.01 - 33.50 | 0.1956 times | Fri 17 January 2025 | 33.24 (2.15%) | 32.27 | 32.08 - 33.81 | 1.4312 times | Fri 10 January 2025 | 32.54 (-2.89%) | 33.29 | 32.19 - 33.83 | 0.4356 times | Wed 08 January 2025 | 33.51 (-1.64%) | 35.31 | 33.23 - 35.43 | 0.7329 times | Fri 03 January 2025 | 34.07 (-1.05%) | 34.02 | 33.21 - 34.19 | 1.0381 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 29.41 and 32.99
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 31.42 (-7.62%) | 32.00 | 30.97 - 34.55 | 0.8302 times | Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.8507 times | Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 1.0833 times | Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.7531 times | Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.2991 times | Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.9278 times | Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.311 times | Wed 31 July 2024 | 32.76 (4.17%) | 31.42 | 30.46 - 34.01 | 1.1363 times | Fri 28 June 2024 | 31.45 (3.01%) | 30.53 | 29.02 - 32.02 | 0.9749 times | Fri 31 May 2024 | 30.53 (4.7%) | 29.17 | 28.50 - 32.50 | 0.8335 times | Tue 30 April 2024 | 29.16 (-21.99%) | 36.00 | 29.04 - 36.51 | 1.1782 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.7 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.86 | 33.26 |
| 12 day EMA | 32.88 | 33.14 | 33.34 |
| 20 day EMA | 33.1 | 33.28 | 33.41 |
| 35 day EMA | 33.62 | 33.75 | 33.85 |
| 50 day EMA | 34 | 34.11 | 34.19 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 33.11 | 33.58 |
| 12 day SMA | 33.02 | 33.13 | 33.19 |
| 20 day SMA | 33.31 | 33.37 | 33.39 |
| 35 day SMA | 33.21 | 33.29 | 33.33 |
| 50 day SMA | 33.7 | 33.8 | 33.88 |
| 100 day SMA | 35.26 | 35.24 | 35.23 |
| 150 day SMA | 34.09 | 34.09 | 34.09 |
| 200 day SMA | 33.34 | 33.34 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.