NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 15.9 and 16.54

Daily Target 115.39
Daily Target 215.76
Daily Target 316.03
Daily Target 416.4
Daily Target 516.67

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 02 March 2026 16.13 (-0.06%) 15.66 15.66 - 16.30 0.8889 times
Fri 27 February 2026 16.14 (-2.95%) 16.21 15.80 - 16.33 0.9743 times
Thu 26 February 2026 16.63 (5.19%) 15.88 15.72 - 16.67 0.644 times
Wed 25 February 2026 15.81 (2.93%) 15.43 14.83 - 15.84 0.7056 times
Tue 24 February 2026 15.36 (4.92%) 14.61 14.35 - 15.61 1.078 times
Mon 23 February 2026 14.64 (-6.27%) 15.53 13.80 - 15.95 1.7451 times
Fri 20 February 2026 15.62 (-2.38%) 16.00 15.59 - 16.59 1.4419 times
Thu 19 February 2026 16.00 (-2.14%) 16.33 15.92 - 16.40 1.0055 times
Wed 18 February 2026 16.35 (1.05%) 16.25 16.11 - 16.61 0.6177 times
Tue 17 February 2026 16.18 (0.25%) 16.22 15.68 - 16.52 0.8991 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.7166 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 15.9 and 16.54

Weekly Target 115.39
Weekly Target 215.76
Weekly Target 316.03
Weekly Target 416.4
Weekly Target 516.67

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 02 March 2026 16.13 (-0.06%) 15.66 15.66 - 16.30 0.2663 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.5421 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 1.1877 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.2147 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.3076 times
Fri 06 February 2026 18.15 (-14.99%) 21.43 17.60 - 21.51 1.6639 times
Fri 30 January 2026 21.35 (-12.14%) 24.33 21.11 - 24.89 1.2005 times
Fri 23 January 2026 24.30 (0.21%) 23.69 22.44 - 24.62 0.8286 times
Fri 16 January 2026 24.25 (-5.27%) 25.27 23.80 - 25.63 0.9624 times
Fri 09 January 2026 25.60 (3.85%) 24.51 24.06 - 25.92 0.8263 times
Fri 02 January 2026 24.65 (-6.24%) 26.01 24.61 - 26.51 0.413 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 15.9 and 16.54

Monthly Target 115.39
Monthly Target 215.76
Monthly Target 316.03
Monthly Target 416.4
Monthly Target 516.67

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 02 March 2026 16.13 (-0.06%) 15.66 15.66 - 16.30 0.0685 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.5205 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 1.0148 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.239 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.7918 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.3014 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.2478 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 1.1328 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.8307 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.8527 times
Fri 30 May 2025 26.30 (13.36%) 23.44 21.73 - 28.96 1.2879 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.93
20 day DMA 16.76
35 day DMA 19.66
50 day DMA 21.42
100 day DMA 23.33
150 day DMA 25.15
200 day DMA 25.8

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0215.96
12 day EMA16.3816.4216.47
20 day EMA17.2917.4117.54
35 day EMA19.0819.2519.43
50 day EMA21.221.4121.62

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.7215.61
12 day SMA15.9315.9116.03
20 day SMA16.761717.26
35 day SMA19.6619.9320.19
50 day SMA21.4221.621.77
100 day SMA23.3323.4223.52
150 day SMA25.1525.2525.34
200 day SMA25.825.8425.88
Back to top | Use Dark Theme