Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 25.83 and 26.23
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.31 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.98 (0.54%) | 25.80 | 25.68 - 26.08 | 0.4906 times | Tue 23 December 2025 | 25.84 (-0.62%) | 25.87 | 25.53 - 26.06 | 0.8386 times | Mon 22 December 2025 | 26.00 (1.25%) | 25.64 | 25.49 - 26.36 | 0.5198 times | Fri 19 December 2025 | 25.68 (1.54%) | 25.35 | 25.24 - 25.72 | 1.102 times | Thu 18 December 2025 | 25.29 (-0.39%) | 25.51 | 25.25 - 25.81 | 1.3047 times | Wed 17 December 2025 | 25.39 (3.09%) | 24.49 | 24.48 - 25.53 | 1.1121 times | Tue 16 December 2025 | 24.63 (0.45%) | 24.47 | 24.45 - 24.82 | 1.0114 times | Mon 15 December 2025 | 24.52 (-3.73%) | 25.46 | 24.32 - 25.52 | 1.1492 times | Fri 12 December 2025 | 25.47 (-1.74%) | 26.01 | 25.23 - 26.01 | 1.3161 times | Thu 11 December 2025 | 25.92 (0.15%) | 25.91 | 25.58 - 26.40 | 1.1555 times | Wed 10 December 2025 | 25.88 (4.14%) | 24.78 | 24.66 - 26.34 | 1.7166 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 25.74 and 26.61
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.98 (1.17%) | 25.64 | 25.49 - 26.36 | 0.3367 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.0342 times | Fri 12 December 2025 | 25.47 (8.89%) | 24.25 | 23.95 - 26.40 | 1.4364 times | Fri 05 December 2025 | 23.39 (-5.3%) | 24.42 | 23.18 - 27.80 | 2.0219 times | Fri 28 November 2025 | 24.70 (1.27%) | 24.40 | 23.90 - 24.97 | 0.811 times | Fri 21 November 2025 | 24.39 (-4.43%) | 25.51 | 23.91 - 25.53 | 1.363 times | Fri 14 November 2025 | 25.52 (-2.07%) | 26.17 | 25.25 - 26.65 | 0.6337 times | Fri 07 November 2025 | 26.06 (-2.32%) | 26.52 | 25.09 - 26.52 | 0.5454 times | Fri 31 October 2025 | 26.68 (0%) | 26.80 | 26.26 - 27.16 | 0.2411 times | Fri 31 October 2025 | 26.68 (2.42%) | 26.98 | 25.26 - 27.30 | 1.5765 times | Fri 24 October 2025 | 26.05 (9.64%) | 24.01 | 24.01 - 26.45 | 0.6669 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 24.58 and 29.2
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.98 (5.18%) | 24.42 | 23.18 - 27.80 | 1.005 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.6979 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.1469 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.0997 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 0.9984 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7321 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7515 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.135 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.8001 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.6335 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.5977 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.65 | 25.55 |
| 12 day EMA | 25.46 | 25.36 | 25.27 |
| 20 day EMA | 25.29 | 25.22 | 25.15 |
| 35 day EMA | 25.29 | 25.25 | 25.22 |
| 50 day EMA | 25.34 | 25.31 | 25.29 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.64 | 25.4 |
| 12 day SMA | 25.45 | 25.34 | 25.13 |
| 20 day SMA | 25.08 | 25.01 | 24.93 |
| 35 day SMA | 25.11 | 25.1 | 25.12 |
| 50 day SMA | 25.29 | 25.27 | 25.25 |
| 100 day SMA | 26.89 | 26.9 | 26.92 |
| 150 day SMA | 27.29 | 27.29 | 27.29 |
| 200 day SMA | 26.69 | 26.7 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.