Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 20.18 and 20.87
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.34 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.81 (0.73%) | 20.85 | 20.23 - 20.92 | 1.4896 times | Thu 13 August 2026 | 20.66 (8.74%) | 19.21 | 19.00 - 20.80 | 1.6989 times | Wed 12 August 2026 | 19.00 (-0.84%) | 18.91 | 18.58 - 19.21 | 0.8344 times | Tue 11 August 2026 | 19.16 (1%) | 18.97 | 18.86 - 19.53 | 0.9728 times | Mon 10 August 2026 | 18.97 (-0.94%) | 18.94 | 18.90 - 19.29 | 0.7543 times | Fri 07 August 2026 | 19.15 (0.84%) | 19.07 | 18.96 - 19.52 | 0.3369 times | Thu 06 August 2026 | 18.99 (-1.25%) | 18.70 | 18.35 - 19.02 | 0.9525 times | Wed 05 August 2026 | 19.23 (-1.49%) | 19.53 | 19.13 - 19.70 | 1.0622 times | Tue 04 August 2026 | 19.52 (1.67%) | 19.14 | 18.91 - 19.58 | 0.5671 times | Mon 03 August 2026 | 19.20 (4.01%) | 19.03 | 18.84 - 19.39 | 1.3313 times | Fri 31 July 2026 | 18.46 (0.44%) | 18.33 | 17.96 - 19.40 | 0.5483 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 19.7 and 22.04
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.81 (8.67%) | 18.94 | 18.58 - 20.92 | 0.8099 times | Fri 07 August 2026 | 19.15 (3.74%) | 19.03 | 18.35 - 19.70 | 0.5986 times | Fri 31 July 2026 | 18.46 (11.47%) | 17.07 | 16.96 - 19.40 | 0.983 times | Fri 24 July 2026 | 16.56 (0%) | 16.47 | 16.36 - 16.80 | 0.1641 times | Fri 24 July 2026 | 16.56 (-7.23%) | 17.69 | 16.13 - 18.31 | 0.8018 times | Fri 17 July 2026 | 17.85 (4.94%) | 17.32 | 16.77 - 18.50 | 0.8018 times | Fri 10 July 2026 | 17.01 (-4.17%) | 17.47 | 16.67 - 18.87 | 0.8833 times | Thu 02 July 2026 | 17.75 (13.56%) | 15.88 | 15.23 - 18.11 | 1.1996 times | Fri 26 June 2026 | 15.63 (5.61%) | 14.79 | 14.15 - 15.72 | 2.6674 times | Thu 18 June 2026 | 14.80 (-3.39%) | 15.49 | 14.45 - 15.85 | 1.0907 times | Fri 12 June 2026 | 15.32 (2.61%) | 14.93 | 14.18 - 15.88 | 1.123 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 19.58 and 22.15
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.81 (12.73%) | 19.03 | 18.35 - 20.92 | 0.3409 times | Fri 31 July 2026 | 18.46 (12.91%) | 16.82 | 16.13 - 19.40 | 1.022 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.746 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.3942 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.437 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.8663 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.0635 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.7098 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.8666 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.5538 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 0.9102 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.59 | 19.05 |
| 12 day EMA | 19.31 | 19.04 | 18.75 |
| 20 day EMA | 18.81 | 18.6 | 18.38 |
| 35 day EMA | 18.02 | 17.86 | 17.69 |
| 50 day EMA | 17.31 | 17.17 | 17.03 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.39 | 19.05 |
| 12 day SMA | 19.29 | 19.13 | 18.95 |
| 20 day SMA | 18.49 | 18.34 | 18.2 |
| 35 day SMA | 18.03 | 17.88 | 17.7 |
| 50 day SMA | 17.11 | 17.01 | 16.91 |
| 100 day SMA | 16.92 | 16.86 | 16.8 |
| 150 day SMA | 17.37 | 17.4 | 17.44 |
| 200 day SMA | 19.35 | 19.37 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.