NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 32.26 and 32.8

Daily Target 131.81
Daily Target 232.16
Daily Target 332.35
Daily Target 432.7
Daily Target 532.89

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Thu 23 January 2025 32.51 (0%) 32.40 32.00 - 32.54 0.9045 times
Wed 22 January 2025 32.51 (-2.17%) 33.35 32.40 - 33.40 0.9118 times
Tue 21 January 2025 33.23 (-0.03%) 33.58 33.22 - 33.98 0.7364 times
Fri 17 January 2025 33.24 (0%) 33.37 33.01 - 33.50 0.7606 times
Fri 17 January 2025 33.24 (1.06%) 33.37 33.01 - 33.50 0.7606 times
Thu 16 January 2025 32.89 (-1.41%) 33.30 32.77 - 33.49 0.7896 times
Wed 15 January 2025 33.36 (1.15%) 33.81 33.11 - 33.81 1.3946 times
Tue 14 January 2025 32.98 (1.35%) 32.71 32.61 - 33.07 1.288 times
Mon 13 January 2025 32.54 (0%) 32.27 32.08 - 32.64 1.3309 times
Fri 10 January 2025 32.54 (-2.89%) 32.85 32.19 - 33.18 1.123 times
Wed 08 January 2025 33.51 (0%) 33.29 33.23 - 33.83 0.5706 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 31.27 and 33.25

Weekly Target 130.85
Weekly Target 231.68
Weekly Target 332.83
Weekly Target 433.66
Weekly Target 534.81

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Thu 23 January 2025 32.51 (-2.2%) 33.58 32.00 - 33.98 0.6157 times
Fri 17 January 2025 33.24 (0%) 33.37 33.01 - 33.50 0.1834 times
Fri 17 January 2025 33.24 (2.15%) 32.27 32.08 - 33.81 1.3419 times
Fri 10 January 2025 32.54 (-2.89%) 33.29 32.19 - 33.83 0.4085 times
Wed 08 January 2025 33.51 (-1.64%) 35.31 33.23 - 35.43 0.6872 times
Fri 03 January 2025 34.07 (-1.05%) 34.02 33.21 - 34.19 0.9734 times
Fri 27 December 2024 34.43 (-2.24%) 35.14 34.20 - 35.64 0.6799 times
Fri 20 December 2024 35.22 (-0.68%) 35.93 33.98 - 36.50 2.9418 times
Fri 13 December 2024 35.46 (-16.07%) 37.53 35.42 - 37.93 2.0256 times
Tue 26 November 2024 42.25 (0%) 42.14 41.82 - 42.73 0.1426 times
Tue 26 November 2024 42.25 (2%) 41.78 41.65 - 42.73 0.375 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 30.54 and 33.97

Monthly Target 129.88
Monthly Target 231.2
Monthly Target 333.313333333333
Monthly Target 434.63
Monthly Target 536.74

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 23 January 2025 32.51 (-3.19%) 33.73 32.00 - 35.43 0.6128 times
Tue 31 December 2024 33.58 (-20.52%) 37.53 33.23 - 37.93 1.0708 times
Tue 26 November 2024 42.25 (13.27%) 37.55 36.51 - 43.20 0.7444 times
Thu 31 October 2024 37.30 (18.08%) 31.62 29.94 - 38.94 1.284 times
Mon 30 September 2024 31.59 (5.44%) 30.55 28.78 - 31.85 0.917 times
Fri 30 August 2024 29.96 (-8.55%) 32.94 29.28 - 35.15 1.2958 times
Wed 31 July 2024 32.76 (4.17%) 31.42 30.46 - 34.01 1.1231 times
Fri 28 June 2024 31.45 (3.01%) 30.53 29.02 - 32.02 0.9636 times
Fri 31 May 2024 30.53 (4.7%) 29.17 28.50 - 32.50 0.8238 times
Tue 30 April 2024 29.16 (-21.99%) 36.00 29.04 - 36.51 1.1646 times
Thu 28 March 2024 37.38 (25.27%) 29.81 28.09 - 37.48 0.9075 times

 monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 32.95
12 day DMA 33.01
20 day DMA 33.41
35 day DMA 34.93
50 day DMA 36.62
100 day DMA 34.64
150 day DMA 33.83
200 day DMA 33.11

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.9633.18
12 day EMA33.1333.2433.37
20 day EMA33.6733.7933.92
35 day EMA34.9735.1235.27
50 day EMA36.3636.5236.68

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9533.0233.19
12 day SMA33.0133.0933.23
20 day SMA33.4133.5533.68
35 day SMA34.9335.1835.41
50 day SMA36.6236.7136.81
100 day SMA34.6434.6634.68
150 day SMA33.8333.8233.81
200 day SMA33.1133.1133.13
Back to top | Use Dark Theme