Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 32.26 and 32.8
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.89 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.51 (0%) | 32.40 | 32.00 - 32.54 | 0.9045 times | Wed 22 January 2025 | 32.51 (-2.17%) | 33.35 | 32.40 - 33.40 | 0.9118 times | Tue 21 January 2025 | 33.23 (-0.03%) | 33.58 | 33.22 - 33.98 | 0.7364 times | Fri 17 January 2025 | 33.24 (0%) | 33.37 | 33.01 - 33.50 | 0.7606 times | Fri 17 January 2025 | 33.24 (1.06%) | 33.37 | 33.01 - 33.50 | 0.7606 times | Thu 16 January 2025 | 32.89 (-1.41%) | 33.30 | 32.77 - 33.49 | 0.7896 times | Wed 15 January 2025 | 33.36 (1.15%) | 33.81 | 33.11 - 33.81 | 1.3946 times | Tue 14 January 2025 | 32.98 (1.35%) | 32.71 | 32.61 - 33.07 | 1.288 times | Mon 13 January 2025 | 32.54 (0%) | 32.27 | 32.08 - 32.64 | 1.3309 times | Fri 10 January 2025 | 32.54 (-2.89%) | 32.85 | 32.19 - 33.18 | 1.123 times | Wed 08 January 2025 | 33.51 (0%) | 33.29 | 33.23 - 33.83 | 0.5706 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 31.27 and 33.25
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.51 (-2.2%) | 33.58 | 32.00 - 33.98 | 0.6157 times | Fri 17 January 2025 | 33.24 (0%) | 33.37 | 33.01 - 33.50 | 0.1834 times | Fri 17 January 2025 | 33.24 (2.15%) | 32.27 | 32.08 - 33.81 | 1.3419 times | Fri 10 January 2025 | 32.54 (-2.89%) | 33.29 | 32.19 - 33.83 | 0.4085 times | Wed 08 January 2025 | 33.51 (-1.64%) | 35.31 | 33.23 - 35.43 | 0.6872 times | Fri 03 January 2025 | 34.07 (-1.05%) | 34.02 | 33.21 - 34.19 | 0.9734 times | Fri 27 December 2024 | 34.43 (-2.24%) | 35.14 | 34.20 - 35.64 | 0.6799 times | Fri 20 December 2024 | 35.22 (-0.68%) | 35.93 | 33.98 - 36.50 | 2.9418 times | Fri 13 December 2024 | 35.46 (-16.07%) | 37.53 | 35.42 - 37.93 | 2.0256 times | Tue 26 November 2024 | 42.25 (0%) | 42.14 | 41.82 - 42.73 | 0.1426 times | Tue 26 November 2024 | 42.25 (2%) | 41.78 | 41.65 - 42.73 | 0.375 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 30.54 and 33.97
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.51 (-3.19%) | 33.73 | 32.00 - 35.43 | 0.6128 times | Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 1.0708 times | Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.7444 times | Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.284 times | Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.917 times | Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.2958 times | Wed 31 July 2024 | 32.76 (4.17%) | 31.42 | 30.46 - 34.01 | 1.1231 times | Fri 28 June 2024 | 31.45 (3.01%) | 30.53 | 29.02 - 32.02 | 0.9636 times | Fri 31 May 2024 | 30.53 (4.7%) | 29.17 | 28.50 - 32.50 | 0.8238 times | Tue 30 April 2024 | 29.16 (-21.99%) | 36.00 | 29.04 - 36.51 | 1.1646 times | Thu 28 March 2024 | 37.38 (25.27%) | 29.81 | 28.09 - 37.48 | 0.9075 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.93 |
| 50 day DMA | 36.62 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.96 | 33.18 |
| 12 day EMA | 33.13 | 33.24 | 33.37 |
| 20 day EMA | 33.67 | 33.79 | 33.92 |
| 35 day EMA | 34.97 | 35.12 | 35.27 |
| 50 day EMA | 36.36 | 36.52 | 36.68 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.02 | 33.19 |
| 12 day SMA | 33.01 | 33.09 | 33.23 |
| 20 day SMA | 33.41 | 33.55 | 33.68 |
| 35 day SMA | 34.93 | 35.18 | 35.41 |
| 50 day SMA | 36.62 | 36.71 | 36.81 |
| 100 day SMA | 34.64 | 34.66 | 34.68 |
| 150 day SMA | 33.83 | 33.82 | 33.81 |
| 200 day SMA | 33.11 | 33.11 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.