NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 36.63 and 38.24

Daily Target 135.3
Daily Target 236.34
Daily Target 336.91
Daily Target 437.95
Daily Target 538.52

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Thu 28 March 2024 37.38 (4.12%) 36.00 35.87 - 37.48 1.2372 times
Wed 27 March 2024 35.90 (18.95%) 34.50 34.03 - 36.65 4.8619 times
Tue 26 March 2024 30.18 (-0.82%) 30.49 29.89 - 30.60 0.807 times
Mon 25 March 2024 30.43 (-0.39%) 30.55 30.26 - 30.70 0.724 times
Fri 22 March 2024 30.55 (0.53%) 30.31 29.99 - 30.55 0.3885 times
Thu 21 March 2024 30.39 (0.3%) 30.43 30.31 - 30.86 0.5303 times
Wed 20 March 2024 30.30 (0.33%) 30.33 30.04 - 30.61 0.3708 times
Tue 19 March 2024 30.20 (1.04%) 29.55 29.53 - 30.43 0.2898 times
Mon 18 March 2024 29.89 (1.08%) 29.74 29.33 - 30.18 0.2571 times
Fri 15 March 2024 29.57 (-0.9%) 30.02 29.44 - 30.04 0.5334 times
Thu 14 March 2024 29.84 (-2.04%) 30.51 29.81 - 30.52 0.4461 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 33.64 and 41.23

Weekly Target 127.33
Weekly Target 232.35
Weekly Target 334.916666666667
Weekly Target 439.94
Weekly Target 542.51

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Thu 28 March 2024 37.38 (22.36%) 30.55 29.89 - 37.48 3.083 times
Fri 22 March 2024 30.55 (3.31%) 29.74 29.33 - 30.86 0.742 times
Fri 15 March 2024 29.57 (0.89%) 29.23 29.01 - 30.75 0.806 times
Fri 08 March 2024 29.31 (-2.4%) 30.16 28.09 - 30.33 0.6599 times
Fri 01 March 2024 30.03 (0.7%) 29.79 29.57 - 30.72 0.9398 times
Fri 23 February 2024 29.82 (-0.43%) 29.61 29.30 - 30.33 0.5575 times
Fri 16 February 2024 29.95 (-6.38%) 31.97 29.49 - 33.04 1.0791 times
Fri 09 February 2024 31.99 (2.24%) 31.12 30.45 - 32.10 0.6132 times
Fri 02 February 2024 31.29 (-0.73%) 31.89 30.60 - 33.22 0.5691 times
Fri 26 January 2024 31.52 (-1.62%) 32.64 31.03 - 33.62 0.9503 times
Fri 19 January 2024 32.04 (-8.67%) 34.69 31.49 - 34.78 1.024 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 32.74 and 42.13

Monthly Target 124.93
Monthly Target 231.15
Monthly Target 334.316666666667
Monthly Target 440.54
Monthly Target 543.71

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Thu 28 March 2024 37.38 (25.27%) 29.81 28.09 - 37.48 1.3644 times
Thu 29 February 2024 29.84 (-5.21%) 31.71 29.30 - 33.04 0.7894 times
Wed 31 January 2024 31.48 (-6.39%) 34.70 31.03 - 35.83 1.0576 times
Fri 29 December 2023 33.63 (21.72%) 27.73 27.73 - 34.80 0.752 times
Thu 30 November 2023 27.63 (-1.67%) 28.26 27.27 - 30.98 0.7098 times
Tue 31 October 2023 28.10 (-11.64%) 31.57 27.13 - 32.35 0.7116 times
Fri 29 September 2023 31.80 (-3.26%) 32.95 28.52 - 33.69 0.9577 times
Thu 31 August 2023 32.87 (1.61%) 32.01 28.57 - 33.73 0.7476 times
Mon 31 July 2023 32.35 (7.4%) 30.06 29.30 - 33.20 0.5226 times
Fri 30 June 2023 30.12 (9.57%) 22.04 21.32 - 33.63 2.3874 times
Wed 31 May 2023 27.49 (11.16%) 24.56 21.26 - 28.67 1.0665 times

 monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 32.89
12 day DMA 31.26
20 day DMA 30.47
35 day DMA 30.43
50 day DMA 30.84
100 day DMA 31.12
150 day DMA 30.85
200 day DMA 30.69

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.932.1630.29
12 day EMA31.983130.11
20 day EMA31.330.6630.11
35 day EMA31.1830.8130.51
50 day EMA31.3931.1530.96

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8931.4930.37
12 day SMA31.2630.6330.08
20 day SMA30.4730.0929.78
35 day SMA30.4330.2430.11
50 day SMA30.8430.7830.75
100 day SMA31.1231.0330.97
150 day SMA30.8530.7930.75
200 day SMA30.6930.6730.64
Back to top | Use Dark Theme