NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 22.46 and 22.93

Daily Target 122.07
Daily Target 222.37
Daily Target 322.536666666667
Daily Target 422.84
Daily Target 523.01

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (1.02%) 22.45 22.23 - 22.70 0.7816 times
Thu 29 October 2026 22.45 (-0.97%) 22.61 21.90 - 22.67 0.9887 times
Wed 28 October 2026 22.67 (-1.09%) 22.71 21.84 - 23.30 1.9748 times
Tue 27 October 2026 22.92 (-2.13%) 23.35 22.68 - 23.44 0.8919 times
Mon 26 October 2026 23.42 (1.08%) 23.19 22.84 - 23.47 1.085 times
Fri 23 October 2026 23.17 (-0.69%) 23.30 22.87 - 23.50 1.0621 times
Thu 22 October 2026 23.33 (6.05%) 21.00 21.00 - 23.38 0.7872 times
Wed 21 October 2026 22.00 (1.85%) 21.56 21.44 - 22.13 0.8854 times
Tue 20 October 2026 21.60 (6.14%) 20.35 20.22 - 21.67 0.818 times
Mon 19 October 2026 20.35 (-0.78%) 20.22 20.17 - 20.68 0.7253 times
Fri 16 October 2026 20.51 (-2.89%) 21.40 20.24 - 21.75 1.1684 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 21.45 and 23.08

Weekly Target 121.03
Weekly Target 221.86
Weekly Target 322.663333333333
Weekly Target 423.49
Weekly Target 524.29

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (-2.11%) 23.19 21.84 - 23.47 0.9394 times
Fri 23 October 2026 23.17 (12.97%) 20.22 20.17 - 23.50 0.7024 times
Fri 16 October 2026 20.51 (3.95%) 19.78 19.46 - 21.75 0.7362 times
Fri 09 October 2026 19.73 (5.62%) 18.69 18.59 - 20.13 0.8181 times
Fri 02 October 2026 18.68 (-3.76%) 19.01 17.67 - 19.57 1.0608 times
Fri 25 September 2026 19.41 (-7.79%) 21.19 19.03 - 21.42 0.9556 times
Fri 18 September 2026 21.05 (-0.94%) 21.41 21.02 - 22.57 1.1107 times
Fri 11 September 2026 21.25 (-8.09%) 22.96 20.79 - 23.09 0.8487 times
Fri 04 September 2026 23.12 (0.57%) 22.66 22.00 - 24.09 0.9217 times
Fri 28 August 2026 22.99 (11.49%) 20.81 19.14 - 23.83 1.9065 times
Fri 21 August 2026 20.62 (-0.91%) 20.55 20.06 - 21.22 1.0088 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 20.57 and 25.62

Monthly Target 116.49
Monthly Target 219.59
Monthly Target 321.543333333333
Monthly Target 424.64
Monthly Target 526.59

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 30 October 2026 22.68 (25.1%) 18.47 18.45 - 23.50 0.7075 times
Wed 30 September 2026 18.13 (-19.78%) 22.15 17.67 - 24.09 0.8701 times
Mon 31 August 2026 22.60 (22.43%) 19.03 18.35 - 23.83 0.9354 times
Fri 31 July 2026 18.46 (12.91%) 16.82 16.13 - 19.40 0.9287 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.5867 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.267 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.3059 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.7873 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 0.9665 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.645 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.7875 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.19
20 day DMA 21.1
35 day DMA 20.62
50 day DMA 21.06
100 day DMA 19.29
150 day DMA 18.46
200 day DMA 18.21

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.72
12 day EMA22.1122.0121.93
20 day EMA21.621.4921.39
35 day EMA21.3721.2921.22
50 day EMA21.1821.1221.07

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9323.1
12 day SMA22.1921.9321.71
20 day SMA21.120.920.75
35 day SMA20.6220.5820.55
50 day SMA21.0621.0220.98
100 day SMA19.2919.2219.15
150 day SMA18.4618.4118.35
200 day SMA18.2118.2218.23
Back to top | Use Dark Theme