NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 30.57 and 31.83

Daily Target 130.28
Daily Target 230.85
Daily Target 331.54
Daily Target 432.11
Daily Target 532.8

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Mon 24 February 2025 31.42 (-2%) 32.01 30.97 - 32.23 0.8127 times
Fri 21 February 2025 32.06 (-2.4%) 32.90 31.86 - 33.05 1.276 times
Thu 20 February 2025 32.85 (-0.54%) 32.95 32.48 - 33.02 0.9634 times
Wed 19 February 2025 33.03 (-0.96%) 33.10 32.80 - 33.49 1.2045 times
Tue 18 February 2025 33.35 (-2.63%) 34.14 32.66 - 34.27 1.5256 times
Fri 14 February 2025 34.25 (-0.44%) 34.50 34.08 - 34.55 0.8089 times
Thu 13 February 2025 34.40 (2.05%) 34.02 33.43 - 34.43 0.7405 times
Wed 12 February 2025 33.71 (1.11%) 32.90 32.81 - 34.01 0.8635 times
Tue 11 February 2025 33.34 (1.15%) 33.01 33.01 - 34.07 1.0587 times
Mon 10 February 2025 32.96 (1.6%) 32.81 32.42 - 33.23 0.7462 times
Fri 07 February 2025 32.44 (-0.03%) 32.48 32.21 - 32.68 0.7353 times

 Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 30.57 and 31.83

Weekly Target 130.28
Weekly Target 230.85
Weekly Target 331.54
Weekly Target 432.11
Weekly Target 532.8

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Mon 24 February 2025 31.42 (-2%) 32.01 30.97 - 32.23 0.2917 times
Fri 21 February 2025 32.06 (-6.39%) 34.14 31.86 - 34.27 1.7838 times
Fri 14 February 2025 34.25 (5.58%) 32.81 32.42 - 34.55 1.514 times
Fri 07 February 2025 32.44 (-4.62%) 32.00 31.99 - 33.23 1.5345 times
Fri 31 January 2025 34.01 (4.42%) 32.25 32.23 - 35.04 1.291 times
Fri 24 January 2025 32.57 (-2.02%) 33.58 32.00 - 33.98 0.7896 times
Fri 17 January 2025 33.24 (0%) 33.37 33.01 - 33.50 0.1956 times
Fri 17 January 2025 33.24 (2.15%) 32.27 32.08 - 33.81 1.4312 times
Fri 10 January 2025 32.54 (-2.89%) 33.29 32.19 - 33.83 0.4356 times
Wed 08 January 2025 33.51 (-1.64%) 35.31 33.23 - 35.43 0.7329 times
Fri 03 January 2025 34.07 (-1.05%) 34.02 33.21 - 34.19 1.0381 times

 weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 29.41 and 32.99

Monthly Target 128.73
Monthly Target 230.08
Monthly Target 332.313333333333
Monthly Target 433.66
Monthly Target 535.89

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Mon 24 February 2025 31.42 (-7.62%) 32.00 30.97 - 34.55 0.8302 times
Fri 31 January 2025 34.01 (1.28%) 33.73 32.00 - 35.43 0.8507 times
Tue 31 December 2024 33.58 (-20.52%) 37.53 33.23 - 37.93 1.0833 times
Tue 26 November 2024 42.25 (13.27%) 37.55 36.51 - 43.20 0.7531 times
Thu 31 October 2024 37.30 (18.08%) 31.62 29.94 - 38.94 1.2991 times
Mon 30 September 2024 31.59 (5.44%) 30.55 28.78 - 31.85 0.9278 times
Fri 30 August 2024 29.96 (-8.55%) 32.94 29.28 - 35.15 1.311 times
Wed 31 July 2024 32.76 (4.17%) 31.42 30.46 - 34.01 1.1363 times
Fri 28 June 2024 31.45 (3.01%) 30.53 29.02 - 32.02 0.9749 times
Fri 31 May 2024 30.53 (4.7%) 29.17 28.50 - 32.50 0.8335 times
Tue 30 April 2024 29.16 (-21.99%) 36.00 29.04 - 36.51 1.1782 times

 monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 32.54
12 day DMA 33.02
20 day DMA 33.31
35 day DMA 33.21
50 day DMA 33.7
100 day DMA 35.26
150 day DMA 34.09
200 day DMA 33.34

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.8633.26
12 day EMA32.8833.1433.34
20 day EMA33.133.2833.41
35 day EMA33.6233.7533.85
50 day EMA3434.1134.19

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5433.1133.58
12 day SMA33.0233.1333.19
20 day SMA33.3133.3733.39
35 day SMA33.2133.2933.33
50 day SMA33.733.833.88
100 day SMA35.2635.2435.23
150 day SMA34.0934.0934.09
200 day SMA33.3433.3433.33
Back to top | Use Dark Theme