NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 15.01 and 16.35

Daily Target 113.9
Daily Target 214.77
Daily Target 315.243333333333
Daily Target 416.11
Daily Target 516.58

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 26 June 2026 15.63 (8.92%) 14.38 14.38 - 15.72 4.0041 times
Thu 25 June 2026 14.35 (-2.38%) 14.47 14.20 - 14.79 0.797 times
Wed 24 June 2026 14.70 (0.68%) 14.65 14.45 - 14.95 0.5315 times
Tue 23 June 2026 14.60 (0.07%) 14.85 14.52 - 15.10 0.5253 times
Mon 22 June 2026 14.59 (-1.42%) 14.79 14.15 - 15.07 0.8606 times
Thu 18 June 2026 14.80 (-4.45%) 15.44 14.75 - 15.49 0.762 times
Wed 17 June 2026 15.49 (4.24%) 14.73 14.60 - 15.85 1.1452 times
Tue 16 June 2026 14.86 (0.68%) 14.79 14.45 - 14.99 0.5447 times
Mon 15 June 2026 14.76 (-3.66%) 15.49 14.58 - 15.67 0.2953 times
Fri 12 June 2026 15.32 (3.93%) 14.78 14.18 - 15.41 0.5345 times
Thu 11 June 2026 14.74 (-4.35%) 15.06 14.55 - 15.14 0.5809 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 14.89 and 16.46

Weekly Target 113.6
Weekly Target 214.61
Weekly Target 315.166666666667
Weekly Target 416.18
Weekly Target 516.74

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 2.0373 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.833 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.8578 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.3149 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.2281 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.0255 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.0977 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.3872 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.4958 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.7226 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 0.9507 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 13.29 and 16.5

Monthly Target 112.5
Monthly Target 214.07
Monthly Target 315.713333333333
Monthly Target 417.28
Monthly Target 518.92

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 26 June 2026 15.63 (-2.98%) 16.47 14.15 - 17.36 1.5557 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.3572 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.3989 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8434 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0353 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.691 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8436 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5392 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.8861 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.8496 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.7713 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.94
20 day DMA 15.3
35 day DMA 15.52
50 day DMA 16.2
100 day DMA 16.28
150 day DMA 19.02
200 day DMA 20.93

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.6314.77
12 day EMA1514.8914.99
20 day EMA15.215.1615.25
35 day EMA15.7115.7215.8
50 day EMA16.1916.2116.29

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6114.84
12 day SMA14.9414.9314.99
20 day SMA15.315.3115.35
35 day SMA15.5215.5715.66
50 day SMA16.216.2616.33
100 day SMA16.2816.3216.38
150 day SMA19.0219.0819.15
200 day SMA20.932121.08
Back to top | Use Dark Theme