NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 36.63 and 38.24
Daily Target 1 | 35.3 |
Daily Target 2 | 36.34 |
Daily Target 3 | 36.91 |
Daily Target 4 | 37.95 |
Daily Target 5 | 38.52 |
Daily price and volume Ncino Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.38 (4.12%) | 36.00 | 35.87 - 37.48 | 1.2372 times | Wed 27 March 2024 | 35.90 (18.95%) | 34.50 | 34.03 - 36.65 | 4.8619 times | Tue 26 March 2024 | 30.18 (-0.82%) | 30.49 | 29.89 - 30.60 | 0.807 times | Mon 25 March 2024 | 30.43 (-0.39%) | 30.55 | 30.26 - 30.70 | 0.724 times | Fri 22 March 2024 | 30.55 (0.53%) | 30.31 | 29.99 - 30.55 | 0.3885 times | Thu 21 March 2024 | 30.39 (0.3%) | 30.43 | 30.31 - 30.86 | 0.5303 times | Wed 20 March 2024 | 30.30 (0.33%) | 30.33 | 30.04 - 30.61 | 0.3708 times | Tue 19 March 2024 | 30.20 (1.04%) | 29.55 | 29.53 - 30.43 | 0.2898 times | Mon 18 March 2024 | 29.89 (1.08%) | 29.74 | 29.33 - 30.18 | 0.2571 times | Fri 15 March 2024 | 29.57 (-0.9%) | 30.02 | 29.44 - 30.04 | 0.5334 times | Thu 14 March 2024 | 29.84 (-2.04%) | 30.51 | 29.81 - 30.52 | 0.4461 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 33.64 and 41.23
Weekly Target 1 | 27.33 |
Weekly Target 2 | 32.35 |
Weekly Target 3 | 34.916666666667 |
Weekly Target 4 | 39.94 |
Weekly Target 5 | 42.51 |
Weekly price and volumes for Ncino Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.38 (22.36%) | 30.55 | 29.89 - 37.48 | 3.083 times | Fri 22 March 2024 | 30.55 (3.31%) | 29.74 | 29.33 - 30.86 | 0.742 times | Fri 15 March 2024 | 29.57 (0.89%) | 29.23 | 29.01 - 30.75 | 0.806 times | Fri 08 March 2024 | 29.31 (-2.4%) | 30.16 | 28.09 - 30.33 | 0.6599 times | Fri 01 March 2024 | 30.03 (0.7%) | 29.79 | 29.57 - 30.72 | 0.9398 times | Fri 23 February 2024 | 29.82 (-0.43%) | 29.61 | 29.30 - 30.33 | 0.5575 times | Fri 16 February 2024 | 29.95 (-6.38%) | 31.97 | 29.49 - 33.04 | 1.0791 times | Fri 09 February 2024 | 31.99 (2.24%) | 31.12 | 30.45 - 32.10 | 0.6132 times | Fri 02 February 2024 | 31.29 (-0.73%) | 31.89 | 30.60 - 33.22 | 0.5691 times | Fri 26 January 2024 | 31.52 (-1.62%) | 32.64 | 31.03 - 33.62 | 0.9503 times | Fri 19 January 2024 | 32.04 (-8.67%) | 34.69 | 31.49 - 34.78 | 1.024 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 32.74 and 42.13
Monthly Target 1 | 24.93 |
Monthly Target 2 | 31.15 |
Monthly Target 3 | 34.316666666667 |
Monthly Target 4 | 40.54 |
Monthly Target 5 | 43.71 |
Monthly price and volumes Ncino Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.38 (25.27%) | 29.81 | 28.09 - 37.48 | 1.3644 times | Thu 29 February 2024 | 29.84 (-5.21%) | 31.71 | 29.30 - 33.04 | 0.7894 times | Wed 31 January 2024 | 31.48 (-6.39%) | 34.70 | 31.03 - 35.83 | 1.0576 times | Fri 29 December 2023 | 33.63 (21.72%) | 27.73 | 27.73 - 34.80 | 0.752 times | Thu 30 November 2023 | 27.63 (-1.67%) | 28.26 | 27.27 - 30.98 | 0.7098 times | Tue 31 October 2023 | 28.10 (-11.64%) | 31.57 | 27.13 - 32.35 | 0.7116 times | Fri 29 September 2023 | 31.80 (-3.26%) | 32.95 | 28.52 - 33.69 | 0.9577 times | Thu 31 August 2023 | 32.87 (1.61%) | 32.01 | 28.57 - 33.73 | 0.7476 times | Mon 31 July 2023 | 32.35 (7.4%) | 30.06 | 29.30 - 33.20 | 0.5226 times | Fri 30 June 2023 | 30.12 (9.57%) | 22.04 | 21.32 - 33.63 | 2.3874 times | Wed 31 May 2023 | 27.49 (11.16%) | 24.56 | 21.26 - 28.67 | 1.0665 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
DMA period | DMA value |
5 day DMA | 32.89 |
12 day DMA | 31.26 |
20 day DMA | 30.47 |
35 day DMA | 30.43 |
50 day DMA | 30.84 |
100 day DMA | 31.12 |
150 day DMA | 30.85 |
200 day DMA | 30.69 |
EMA (exponential moving average) of Ncino Inc NCNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.9 | 32.16 | 30.29 |
12 day EMA | 31.98 | 31 | 30.11 |
20 day EMA | 31.3 | 30.66 | 30.11 |
35 day EMA | 31.18 | 30.81 | 30.51 |
50 day EMA | 31.39 | 31.15 | 30.96 |
SMA (simple moving average) of Ncino Inc NCNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.89 | 31.49 | 30.37 |
12 day SMA | 31.26 | 30.63 | 30.08 |
20 day SMA | 30.47 | 30.09 | 29.78 |
35 day SMA | 30.43 | 30.24 | 30.11 |
50 day SMA | 30.84 | 30.78 | 30.75 |
100 day SMA | 31.12 | 31.03 | 30.97 |
150 day SMA | 30.85 | 30.79 | 30.75 |
200 day SMA | 30.69 | 30.67 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.