Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 26.91 and 27.36
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 27.45 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.08 (0.33%) | 26.80 | 26.73 - 27.18 | 1.0032 times |
| Fri 13 June 2025 | 26.99 (-1.75%) | 27.05 | 26.69 - 27.34 | 0.9634 times |
| Thu 12 June 2025 | 27.47 (0.62%) | 27.30 | 27.19 - 27.50 | 0.9442 times |
| Wed 11 June 2025 | 27.30 (0.4%) | 27.26 | 26.95 - 27.60 | 0.7605 times |
| Tue 10 June 2025 | 27.19 (0.11%) | 27.20 | 27.10 - 27.67 | 0.7026 times |
| Mon 09 June 2025 | 27.16 (-0.59%) | 27.51 | 27.07 - 27.51 | 0.7141 times |
| Fri 06 June 2025 | 27.32 (0%) | 27.32 | 27.21 - 27.78 | 1.0239 times |
| Thu 05 June 2025 | 27.32 (0.33%) | 27.26 | 27.02 - 27.59 | 1.0728 times |
| Wed 04 June 2025 | 27.23 (-0.11%) | 27.17 | 27.00 - 27.66 | 1.2089 times |
| Tue 03 June 2025 | 27.26 (4.09%) | 26.15 | 26.15 - 27.35 | 1.6063 times |
| Mon 02 June 2025 | 26.19 (-0.42%) | 26.18 | 25.55 - 26.37 | 1.3692 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 26.91 and 27.36
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.08 (0.33%) | 26.80 | 26.73 - 27.18 | 0.1788 times |
| Fri 13 June 2025 | 26.99 (-1.21%) | 27.51 | 26.69 - 27.67 | 0.7279 times |
| Fri 06 June 2025 | 27.32 (3.88%) | 26.18 | 25.55 - 27.78 | 1.1194 times |
| Fri 30 May 2025 | 26.30 (0.15%) | 26.61 | 25.88 - 28.96 | 1.5937 times |
| Fri 23 May 2025 | 26.26 (6.75%) | 24.22 | 24.22 - 27.08 | 1.8281 times |
| Fri 16 May 2025 | 24.60 (2.37%) | 24.81 | 23.77 - 24.81 | 1.0321 times |
| Fri 09 May 2025 | 24.03 (4.66%) | 22.65 | 21.73 - 24.09 | 1.3121 times |
| Fri 02 May 2025 | 22.96 (-0.35%) | 23.14 | 22.51 - 23.64 | 1.0227 times |
| Fri 25 April 2025 | 23.04 (-3.8%) | 23.69 | 22.65 - 23.73 | 0.9165 times |
| Thu 17 April 2025 | 23.95 (0.13%) | 23.80 | 23.53 - 24.28 | 0.2688 times |
| Wed 16 April 2025 | 23.92 (0%) | 23.80 | 23.53 - 24.28 | 0 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 26.32 and 28.55
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.08 (2.97%) | 26.18 | 25.55 - 27.78 | 0.5071 times |
| Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.5332 times |
| Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 2.4316 times |
| Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.8558 times |
| Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.8074 times |
| Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.6691 times |
| Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 0.852 times |
| Tue 26 November 2024 | 42.25 (13.27%) | 37.55 | 36.51 - 43.20 | 0.5923 times |
| Thu 31 October 2024 | 37.30 (18.08%) | 31.62 | 29.94 - 38.94 | 1.0217 times |
| Mon 30 September 2024 | 31.59 (5.44%) | 30.55 | 28.78 - 31.85 | 0.7297 times |
| Fri 30 August 2024 | 29.96 (-8.55%) | 32.94 | 29.28 - 35.15 | 1.0311 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.69 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.8 |
| 100 day DMA | 27.63 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.18 | 27.28 |
| 12 day EMA | 26.94 | 26.92 | 26.91 |
| 20 day EMA | 26.52 | 26.46 | 26.4 |
| 35 day EMA | 25.79 | 25.71 | 25.63 |
| 50 day EMA | 24.9 | 24.81 | 24.72 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.22 | 27.29 |
| 12 day SMA | 27.07 | 27.01 | 26.99 |
| 20 day SMA | 26.69 | 26.57 | 26.44 |
| 35 day SMA | 25.32 | 25.2 | 25.09 |
| 50 day SMA | 24.8 | 24.69 | 24.58 |
| 100 day SMA | 27.63 | 27.68 | 27.74 |
| 150 day SMA | 30.65 | 30.72 | 30.8 |
| 200 day SMA | 31.14 | 31.18 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.