NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 17.86 and 18.7

Daily Target 117.2
Daily Target 217.67
Daily Target 318.043333333333
Daily Target 418.51
Daily Target 518.88

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 01 May 2026 18.13 (3.72%) 17.99 17.58 - 18.42 0.9879 times
Thu 30 April 2026 17.48 (0.11%) 17.26 16.95 - 17.52 0.9426 times
Wed 29 April 2026 17.46 (0.34%) 17.13 16.71 - 17.55 0.9526 times
Tue 28 April 2026 17.40 (-1.08%) 17.76 17.39 - 18.29 0.7106 times
Mon 27 April 2026 17.59 (-0.51%) 17.59 17.43 - 18.11 0.725 times
Fri 24 April 2026 17.68 (4.31%) 17.03 17.03 - 17.74 2.4887 times
Thu 23 April 2026 16.95 (-6.09%) 17.53 16.87 - 17.97 0.983 times
Wed 22 April 2026 18.05 (-0.99%) 18.39 17.81 - 18.81 0.8077 times
Tue 21 April 2026 18.23 (-2.57%) 18.69 18.07 - 19.00 0.8316 times
Mon 20 April 2026 18.71 (1.35%) 18.45 18.27 - 19.07 0.5705 times
Fri 17 April 2026 18.46 (0.98%) 18.89 18.34 - 18.89 0.7191 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.42 and 19.13

Weekly Target 116.04
Weekly Target 217.09
Weekly Target 317.753333333333
Weekly Target 418.8
Weekly Target 519.46

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8697 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.1442 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.1056 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.4771 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.544 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.7403 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4061 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.682 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 0.9781 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.0529 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 0.8109 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 17.86 and 18.7

Monthly Target 117.2
Monthly Target 217.67
Monthly Target 318.043333333333
Monthly Target 418.51
Monthly Target 518.88

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 01 May 2026 18.13 (3.72%) 17.99 17.58 - 18.42 0.0645 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.7686 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 1.0663 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.309 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.8736 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.0666 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6817 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1203 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0742 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.9752 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7152 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.87
20 day DMA 17.77
35 day DMA 16.67
50 day DMA 16.49
100 day DMA 19.7
150 day DMA 21.63
200 day DMA 23.58

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.5317.55
12 day EMA17.6517.5617.58
20 day EMA17.4417.3717.36
35 day EMA17.117.0417.01
50 day EMA16.5716.5116.47

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5217.42
12 day SMA17.8717.8617.86
20 day SMA17.7717.7217.67
35 day SMA16.6716.616.55
50 day SMA16.4916.4516.43
100 day SMA19.719.7519.82
150 day SMA21.6321.721.77
200 day SMA23.5823.6423.7
Back to top | Use Dark Theme