Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 31.72 and 32.31
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.78 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.06 (-2.08%) | 32.41 | 31.96 - 32.55 | 0.7692 times |
| Tue 12 August 2025 | 32.74 (0.77%) | 32.49 | 32.49 - 32.83 | 0.4487 times |
| Mon 11 August 2025 | 32.49 (-1.63%) | 33.56 | 32.23 - 33.56 | 1.4744 times |
| Fri 08 August 2025 | 33.03 (-2.51%) | 33.51 | 32.60 - 34.07 | 1.1538 times |
| Thu 07 August 2025 | 33.88 (9.15%) | 31.67 | 31.46 - 33.88 | 1.266 times |
| Wed 06 August 2025 | 31.04 (-2.48%) | 31.66 | 30.76 - 31.66 | 0.2404 times |
| Tue 05 August 2025 | 31.83 (0.6%) | 29.86 | 29.75 - 31.83 | 1.4904 times |
| Fri 01 August 2025 | 31.64 (3.16%) | 31.43 | 31.43 - 34.72 | 2.5481 times |
| Thu 31 July 2025 | 30.67 (2.1%) | 29.92 | 29.92 - 31.06 | 0.3365 times |
| Wed 30 July 2025 | 30.04 (-0.69%) | 30.40 | 30.04 - 30.64 | 0.2724 times |
| Tue 29 July 2025 | 30.25 (-0.82%) | 30.37 | 30.25 - 30.37 | 0.2244 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 31.21 and 32.81
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.526666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.06 (-2.94%) | 33.56 | 31.96 - 33.56 | 0.6094 times |
| Fri 08 August 2025 | 33.03 (4.39%) | 29.86 | 29.75 - 34.07 | 0.9394 times |
| Fri 01 August 2025 | 31.64 (4.73%) | 30.39 | 29.92 - 34.72 | 0.9431 times |
| Fri 25 July 2025 | 30.21 (-4.85%) | 31.49 | 29.65 - 31.98 | 0.3591 times |
| Fri 18 July 2025 | 31.75 (6.05%) | 29.44 | 29.26 - 31.75 | 0.8739 times |
| Thu 10 July 2025 | 29.94 (-0.3%) | 30.04 | 29.54 - 30.61 | 0.7762 times |
| Thu 03 July 2025 | 30.03 (0.98%) | 29.35 | 28.73 - 30.82 | 2.3903 times |
| Fri 27 June 2025 | 29.74 (-7.98%) | 32.48 | 29.22 - 33.88 | 1.2296 times |
| Fri 20 June 2025 | 32.32 (4.6%) | 31.49 | 30.56 - 32.50 | 0.2213 times |
| Fri 13 June 2025 | 30.90 (0.98%) | 30.15 | 29.29 - 31.40 | 1.6576 times |
| Fri 06 June 2025 | 30.60 (4.58%) | 29.26 | 28.64 - 30.64 | 1.4581 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 30.91 and 35.88
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.06 (4.53%) | 31.43 | 29.75 - 34.72 | 0.3601 times |
| Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.7268 times |
| Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.8541 times |
| Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.0925 times |
| Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.2283 times |
| Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.4139 times |
| Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4332 times |
| Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.0889 times |
| Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2235 times |
| Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5788 times |
| Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6771 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.13 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.51 | 32.4 |
| 12 day EMA | 31.88 | 31.85 | 31.69 |
| 20 day EMA | 31.49 | 31.43 | 31.29 |
| 35 day EMA | 31.17 | 31.12 | 31.02 |
| 50 day EMA | 30.97 | 30.93 | 30.86 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.64 | 32.45 |
| 12 day SMA | 31.68 | 31.53 | 31.36 |
| 20 day SMA | 31.2 | 31.1 | 30.96 |
| 35 day SMA | 30.85 | 30.86 | 30.84 |
| 50 day SMA | 30.71 | 30.69 | 30.65 |
| 100 day SMA | 30.97 | 30.99 | 30.93 |
| 150 day SMA | 30.13 | 30.11 | 30.08 |
| 200 day SMA | 28.26 | 28.19 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.