Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 38.83 and 40.56
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 41.02 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 1.8236 times | Fri 30 January 2026 | 39.88 (-0.32%) | 40.43 | 37.84 - 40.43 | 0.8818 times | Thu 29 January 2026 | 40.01 (-0.62%) | 40.80 | 40.01 - 41.28 | 0.4409 times | Wed 28 January 2026 | 40.26 (0%) | 41.13 | 40.26 - 41.38 | 0.4609 times | Tue 27 January 2026 | 40.26 (1.28%) | 39.75 | 39.60 - 40.26 | 1.0822 times | Mon 26 January 2026 | 39.75 (0.58%) | 40.18 | 39.75 - 41.55 | 1.9038 times | Fri 23 January 2026 | 39.52 (-2.44%) | 40.09 | 39.29 - 40.80 | 0.6413 times | Thu 22 January 2026 | 40.51 (0.47%) | 40.01 | 40.01 - 40.93 | 0.7415 times | Wed 21 January 2026 | 40.32 (4.35%) | 39.62 | 39.10 - 41.21 | 0.521 times | Tue 20 January 2026 | 38.64 (-3.18%) | 39.66 | 38.64 - 40.03 | 1.503 times | Fri 16 January 2026 | 39.91 (1.68%) | 39.79 | 39.59 - 40.95 | 1.5631 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.83 and 40.56
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 0.1851 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.4841 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3458 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.1046 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.2022 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.8523 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.5574 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.548 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.6172 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 2.1033 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 1.0374 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.83 and 40.56
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 0.0419 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.7276 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4958 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0465 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6632 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.858 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1621 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5451 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6405 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.8193 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.9212 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.4 |
| 100 day DMA | 41.23 |
| 150 day DMA | 38.77 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.97 | 40.02 |
| 12 day EMA | 39.71 | 39.81 | 39.8 |
| 20 day EMA | 39.65 | 39.7 | 39.68 |
| 35 day EMA | 39.39 | 39.4 | 39.37 |
| 50 day EMA | 39.27 | 39.27 | 39.24 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.03 | 39.96 |
| 12 day SMA | 39.79 | 39.75 | 39.66 |
| 20 day SMA | 39.38 | 39.41 | 39.39 |
| 35 day SMA | 39.98 | 40.05 | 40.1 |
| 50 day SMA | 39.4 | 39.34 | 39.29 |
| 100 day SMA | 41.23 | 41.3 | 41.35 |
| 150 day SMA | 38.77 | 38.72 | 38.66 |
| 200 day SMA | 36.74 | 36.68 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.