Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 28.12 and 32.73
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 31.94 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 36.55 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.47 (-14.29%) | 33.90 | 30.37 - 34.98 | 0.6663 times |
| Thu 03 April 2025 | 35.55 (-7.06%) | 37.98 | 34.93 - 37.98 | 1.0224 times |
| Wed 02 April 2025 | 38.25 (5.78%) | 36.16 | 36.16 - 38.95 | 0.8494 times |
| Tue 01 April 2025 | 36.16 (3.34%) | 34.80 | 34.00 - 37.08 | 1.2258 times |
| Mon 31 March 2025 | 34.99 (0.75%) | 34.63 | 33.44 - 36.71 | 0.6307 times |
| Fri 28 March 2025 | 34.73 (-5.29%) | 35.50 | 32.96 - 35.50 | 0.9461 times |
| Wed 26 March 2025 | 36.67 (-0.33%) | 35.00 | 34.67 - 37.69 | 0.8698 times |
| Mon 24 March 2025 | 36.79 (-1.37%) | 37.26 | 35.77 - 37.26 | 1.7141 times |
| Fri 21 March 2025 | 37.30 (3.01%) | 36.68 | 35.76 - 37.74 | 0.941 times |
| Thu 20 March 2025 | 36.21 (6.09%) | 34.50 | 34.35 - 36.95 | 1.1343 times |
| Wed 19 March 2025 | 34.13 (-2.9%) | 35.30 | 34.00 - 36.18 | 0.5697 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 26.13 and 34.71
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.47 (-12.27%) | 34.63 | 30.37 - 38.95 | 1.5274 times |
| Fri 28 March 2025 | 34.73 (-6.89%) | 37.26 | 32.96 - 37.69 | 1.2269 times |
| Fri 21 March 2025 | 37.30 (39.39%) | 30.34 | 30.34 - 37.74 | 2.5404 times |
| Fri 14 March 2025 | 26.76 (4.98%) | 25.50 | 25.35 - 30.49 | 1.515 times |
| Fri 07 March 2025 | 25.49 (-5.35%) | 26.72 | 23.89 - 27.30 | 1.4437 times |
| Fri 28 February 2025 | 26.93 (-3.2%) | 27.80 | 26.77 - 28.62 | 0.2033 times |
| Fri 21 February 2025 | 27.82 (-2.86%) | 28.69 | 27.70 - 28.90 | 0.3147 times |
| Fri 14 February 2025 | 28.64 (-1.88%) | 29.30 | 27.83 - 30.99 | 0.4455 times |
| Fri 07 February 2025 | 29.19 (1.35%) | 28.28 | 28.10 - 29.94 | 0.2829 times |
| Fri 31 January 2025 | 28.80 (-6.8%) | 30.96 | 27.60 - 30.96 | 0.5003 times |
| Fri 24 January 2025 | 30.90 (4.92%) | 29.61 | 28.11 - 31.82 | 0.6081 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 26.13 and 34.71
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.47 (-12.92%) | 34.80 | 30.37 - 38.95 | 0.5225 times |
| Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.774 times |
| Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4978 times |
| Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.2514 times |
| Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.406 times |
| Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.6651 times |
| Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.7781 times |
| Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.7661 times |
| Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 1.0323 times |
| Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.3065 times |
| Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.4583 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.53 |
| 20 day DMA | 32.38 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.11 |
| 100 day DMA | 27.67 |
| 150 day DMA | 24.96 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 36.17 | 36.48 |
| 12 day EMA | 34.18 | 34.86 | 34.73 |
| 20 day EMA | 33.09 | 33.37 | 33.14 |
| 35 day EMA | 31.89 | 31.97 | 31.76 |
| 50 day EMA | 30.52 | 30.52 | 30.31 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.94 | 36.16 |
| 12 day SMA | 35.53 | 35.79 | 35.05 |
| 20 day SMA | 32.38 | 32.12 | 31.57 |
| 35 day SMA | 30.3 | 30.27 | 30.07 |
| 50 day SMA | 30.11 | 30.1 | 29.98 |
| 100 day SMA | 27.67 | 27.54 | 27.36 |
| 150 day SMA | 24.96 | 24.89 | 24.78 |
| 200 day SMA | 23.06 | 23 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.