Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 30.62 and 33.25
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.71 |
| Daily Target 5 | 35.42 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.99 (-1.27%) | 32.45 | 31.88 - 34.51 | 0.9307 times | Thu 15 May 2025 | 32.40 (4.31%) | 31.42 | 31.42 - 32.43 | 0.604 times | Wed 14 May 2025 | 31.06 (-3.33%) | 32.45 | 31.06 - 32.50 | 0.2079 times | Tue 13 May 2025 | 32.13 (-2.58%) | 33.16 | 30.83 - 33.16 | 0.5248 times | Mon 12 May 2025 | 32.98 (4.5%) | 32.96 | 32.41 - 33.79 | 0.7129 times | Fri 09 May 2025 | 31.56 (-3.52%) | 31.88 | 31.26 - 32.39 | 0.7624 times | Thu 08 May 2025 | 32.71 (5.18%) | 31.80 | 31.57 - 32.71 | 0.1683 times | Wed 07 May 2025 | 31.10 (4.68%) | 29.94 | 29.94 - 31.98 | 0.9208 times | Tue 06 May 2025 | 29.71 (0.71%) | 30.30 | 29.50 - 30.99 | 2 times | Mon 05 May 2025 | 29.50 (-14.04%) | 33.80 | 29.15 - 33.80 | 3.1683 times | Fri 02 May 2025 | 34.32 (0.85%) | 35.65 | 34.15 - 35.65 | 0.6535 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 29.57 and 33.25
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.99 (1.36%) | 32.96 | 30.83 - 34.51 | 0.8918 times | Fri 09 May 2025 | 31.56 (-8.04%) | 33.80 | 29.15 - 33.80 | 2.1006 times | Fri 02 May 2025 | 34.32 (13.34%) | 30.14 | 28.75 - 35.65 | 1.2385 times | Fri 25 April 2025 | 30.28 (5.73%) | 28.88 | 27.80 - 31.21 | 0.7051 times | Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 0.2521 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times | Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0.3617 times | Wed 16 April 2025 | 27.01 (6.46%) | 26.05 | 25.09 - 28.95 | 0.5689 times | Fri 11 April 2025 | 25.37 (-16.74%) | 29.60 | 25.37 - 30.38 | 1.3214 times | Fri 04 April 2025 | 30.47 (-12.27%) | 34.63 | 30.37 - 38.95 | 2.5599 times | Fri 28 March 2025 | 34.73 (-6.89%) | 37.26 | 32.96 - 37.69 | 2.0562 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 30.57 and 37.07
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.99 (8.4%) | 31.50 | 29.15 - 35.65 | 0.771 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.2311 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.4192 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4341 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.0914 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2262 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5801 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6786 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.6681 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.9003 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.2673 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.75 |
| 100 day DMA | 29.46 |
| 150 day DMA | 26.83 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.94 | 31.71 |
| 12 day EMA | 31.58 | 31.5 | 31.34 |
| 20 day EMA | 31.1 | 31.01 | 30.86 |
| 35 day EMA | 30.85 | 30.78 | 30.68 |
| 50 day EMA | 30.44 | 30.38 | 30.3 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.03 | 32.09 |
| 12 day SMA | 31.96 | 31.75 | 31.51 |
| 20 day SMA | 31.04 | 30.79 | 30.52 |
| 35 day SMA | 30.13 | 30.22 | 30.29 |
| 50 day SMA | 30.75 | 30.6 | 30.45 |
| 100 day SMA | 29.46 | 29.38 | 29.3 |
| 150 day SMA | 26.83 | 26.75 | 26.66 |
| 200 day SMA | 25 | 24.93 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.