Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 68.64 and 72.46
| Daily Target 1 | 67.93 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 71.746666666667 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 75.57 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.5746 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.7198 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 0.925 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 0.8555 times | Fri 20 March 2026 | 68.30 (-0.73%) | 69.23 | 65.85 - 71.86 | 0.4411 times | Thu 19 March 2026 | 68.80 (-0.38%) | 71.89 | 66.71 - 73.00 | 0.6089 times | Tue 17 March 2026 | 69.06 (9.64%) | 63.13 | 61.94 - 69.37 | 1.0765 times | Mon 16 March 2026 | 62.99 (-1.7%) | 63.93 | 58.41 - 65.45 | 1.7268 times | Fri 13 March 2026 | 64.08 (-0.93%) | 64.90 | 61.63 - 67.89 | 1.4459 times | Thu 12 March 2026 | 64.68 (-3.48%) | 66.43 | 64.14 - 67.70 | 1.6258 times | Wed 11 March 2026 | 67.01 (8.75%) | 63.05 | 63.00 - 68.40 | 2.7087 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 67.88 and 78.45
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.76 (3.6%) | 68.30 | 65.00 - 75.57 | 1.1953 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.4979 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 4.1884 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.2996 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.4258 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2773 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.011 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1878 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.6246 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.2921 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.2086 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 54.63 and 91.7
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 61.61 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 70.76 (77.61%) | 40.89 | 38.50 - 75.57 | 2.403 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4484 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5692 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.17 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8186 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.301 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4533 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9091 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4264 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.501 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.6409 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 67.67 |
| 20 day DMA | 57.99 |
| 35 day DMA | 49.84 |
| 50 day DMA | 46.75 |
| 100 day DMA | 42.79 |
| 150 day DMA | 43.17 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.36 | 69.2 |
| 12 day EMA | 65.82 | 64.92 | 63.51 |
| 20 day EMA | 60.67 | 59.61 | 58.23 |
| 35 day EMA | 54.52 | 53.56 | 52.43 |
| 50 day EMA | 48.47 | 47.56 | 46.53 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.36 | 69.63 |
| 12 day SMA | 67.67 | 66.32 | 64.29 |
| 20 day SMA | 57.99 | 56.4 | 54.65 |
| 35 day SMA | 49.84 | 48.9 | 47.94 |
| 50 day SMA | 46.75 | 46.11 | 45.44 |
| 100 day SMA | 42.79 | 42.46 | 42.13 |
| 150 day SMA | 43.17 | 42.94 | 42.69 |
| 200 day SMA | 40.21 | 40.01 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.