Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.76 and 5.18
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.49 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (0.59%) | 5.16 | 4.86 - 5.28 | 1.5388 times | Wed 01 July 2026 | 5.05 (3.06%) | 5.07 | 4.92 - 5.10 | 0.7168 times | Tue 30 June 2026 | 4.90 (-2.97%) | 5.15 | 4.86 - 5.24 | 2.0401 times | Mon 29 June 2026 | 5.05 (-0.98%) | 5.09 | 4.95 - 5.09 | 0.5213 times | Fri 26 June 2026 | 5.10 (4.72%) | 4.90 | 4.90 - 5.10 | 0.6266 times | Thu 25 June 2026 | 4.87 (-1.62%) | 5.16 | 4.78 - 5.16 | 1.2531 times | Wed 24 June 2026 | 4.95 (-1.39%) | 5.09 | 4.90 - 5.11 | 1.2732 times | Tue 23 June 2026 | 5.02 (-0.79%) | 4.91 | 4.91 - 5.10 | 0.4762 times | Mon 22 June 2026 | 5.06 (2.22%) | 5.10 | 5.00 - 5.11 | 0.7218 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.94 | 4.90 - 5.21 | 0.8321 times | Wed 17 June 2026 | 4.94 (-3.52%) | 5.17 | 4.86 - 5.20 | 1.7444 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.76 and 5.18
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.7485 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.6761 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 1.1126 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 1.0928 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.67 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.8108 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.1606 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.5788 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.5141 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.6356 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.5905 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.97 and 5.39
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.08 (3.67%) | 5.07 | 4.86 - 5.28 | 0.0532 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.7518 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.7255 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.9989 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.6468 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5785 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 1.0043 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.9883 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.9523 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 3.3004 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.8406 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 4.97 |
| 12 day EMA | 4.99 | 4.97 | 4.96 |
| 20 day EMA | 5.01 | 5 | 4.99 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.99 | 4.97 |
| 12 day SMA | 5.01 | 5.03 | 5.01 |
| 20 day SMA | 4.88 | 4.85 | 4.82 |
| 35 day SMA | 5.06 | 5.11 | 5.15 |
| 50 day SMA | 5.25 | 5.26 | 5.27 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.91 | 5.93 | 5.94 |
| 200 day SMA | 6.69 | 6.72 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.