Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.25 and 6.66
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 8.63 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 2.6195 times | Fri 21 August 2026 | 5.78 (29.89%) | 4.58 | 4.36 - 5.81 | 2.3574 times | Thu 20 August 2026 | 4.45 (3.01%) | 4.29 | 4.20 - 4.50 | 0.5888 times | Wed 19 August 2026 | 4.32 (0%) | 4.34 | 4.15 - 4.57 | 0.8078 times | Tue 18 August 2026 | 4.32 (-6.7%) | 4.70 | 4.21 - 4.75 | 0.3193 times | Mon 17 August 2026 | 4.63 (1.09%) | 4.60 | 4.35 - 4.68 | 0.7555 times | Fri 14 August 2026 | 4.58 (7.76%) | 4.50 | 4.15 - 4.58 | 0.6293 times | Thu 13 August 2026 | 4.25 (6.25%) | 4.10 | 3.91 - 4.30 | 0.6101 times | Wed 12 August 2026 | 4.00 (-4.08%) | 4.27 | 3.40 - 4.60 | 0.821 times | Tue 11 August 2026 | 4.17 (-7.95%) | 4.50 | 3.95 - 4.60 | 0.4914 times | Mon 10 August 2026 | 4.53 (-3.82%) | 4.67 | 4.26 - 4.75 | 0.6034 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.25 and 6.66
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-3.63%) | 5.73 | 5.34 - 7.75 | 1.175 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 2.1659 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 1.4152 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 1.4169 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 2.0519 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.1235 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.7402 times | Fri 17 July 2026 | 3.89 (-10.78%) | 4.47 | 3.51 - 4.64 | 0.4556 times | Fri 10 July 2026 | 4.36 (-14.17%) | 5.03 | 4.36 - 5.20 | 0.3443 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.1115 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.1007 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.49 and 8.84
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (24.89%) | 4.42 | 3.40 - 7.75 | 3.7501 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 2.289 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.448 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.4323 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.5953 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.3855 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.3448 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.5985 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.589 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5675 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9669 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.87 | 4.41 |
| 12 day EMA | 4.77 | 4.63 | 4.42 |
| 20 day EMA | 4.64 | 4.54 | 4.41 |
| 35 day EMA | 4.64 | 4.58 | 4.51 |
| 50 day EMA | 4.6 | 4.56 | 4.51 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.7 | 4.46 |
| 12 day SMA | 4.61 | 4.56 | 4.5 |
| 20 day SMA | 4.63 | 4.58 | 4.45 |
| 35 day SMA | 4.36 | 4.34 | 4.32 |
| 50 day SMA | 4.56 | 4.54 | 4.52 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.26 | 5.27 | 5.28 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.