Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.19 and 5.64
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.98 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.52 (-1.95%) | 5.75 | 5.31 - 5.76 | 1.1635 times | Fri 27 February 2026 | 5.63 (1.44%) | 5.75 | 5.62 - 5.80 | 0.0461 times | Thu 26 February 2026 | 5.55 (-4.64%) | 5.79 | 5.55 - 6.04 | 0.3588 times | Wed 25 February 2026 | 5.82 (-1.69%) | 5.92 | 5.43 - 6.28 | 0.7022 times | Tue 24 February 2026 | 5.92 (17.46%) | 5.20 | 5.20 - 5.99 | 2.6807 times | Mon 23 February 2026 | 5.04 (-1.18%) | 5.10 | 5.00 - 5.30 | 1.5736 times | Fri 20 February 2026 | 5.10 (-3.59%) | 5.47 | 5.10 - 5.47 | 0.7227 times | Thu 19 February 2026 | 5.29 (-0.56%) | 5.68 | 5.29 - 5.68 | 1.4352 times | Wed 18 February 2026 | 5.32 (-3.27%) | 5.60 | 5.31 - 5.70 | 0.3229 times | Tue 17 February 2026 | 5.50 (-2.65%) | 5.57 | 5.50 - 5.66 | 0.9944 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.6612 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.19 and 5.64
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.52 (-1.95%) | 5.75 | 5.31 - 5.76 | 0.1684 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.776 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.503 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.0957 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.7693 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.4837 times | Fri 30 January 2026 | 6.31 (-15.3%) | 7.24 | 6.22 - 7.42 | 2.1484 times | Fri 23 January 2026 | 7.45 (9.08%) | 6.64 | 6.46 - 7.57 | 1.9755 times | Fri 16 January 2026 | 6.83 (3.17%) | 6.47 | 6.40 - 7.16 | 0.7871 times | Fri 09 January 2026 | 6.62 (6.26%) | 6.56 | 6.10 - 7.00 | 1.293 times | Fri 02 January 2026 | 6.23 (-11.51%) | 7.10 | 6.10 - 7.44 | 0.5668 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 5.19 and 5.64
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.52 (-1.95%) | 5.75 | 5.31 - 5.76 | 0.0204 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4397 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.7633 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.7512 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7238 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.5085 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.399 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8008 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.0366 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.5567 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.7037 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.6 | 5.58 |
| 12 day EMA | 5.6 | 5.61 | 5.61 |
| 20 day EMA | 5.73 | 5.75 | 5.76 |
| 35 day EMA | 6.02 | 6.05 | 6.07 |
| 50 day EMA | 6.38 | 6.42 | 6.45 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.59 | 5.49 |
| 12 day SMA | 5.5 | 5.51 | 5.54 |
| 20 day SMA | 5.62 | 5.66 | 5.69 |
| 35 day SMA | 6.12 | 6.15 | 6.18 |
| 50 day SMA | 6.36 | 6.4 | 6.44 |
| 100 day SMA | 7.24 | 7.29 | 7.34 |
| 150 day SMA | 7.93 | 7.96 | 7.98 |
| 200 day SMA | 8.35 | 8.38 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.