Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 6.92 and 7.47
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.61 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (1.88%) | 6.96 | 6.80 - 7.35 | 0.4852 times | Wed 24 December 2025 | 6.91 (-4.29%) | 7.15 | 6.58 - 7.28 | 2.2641 times | Tue 23 December 2025 | 7.22 (-5%) | 7.40 | 7.00 - 8.01 | 1.4798 times | Mon 22 December 2025 | 7.60 (-7.54%) | 8.12 | 7.57 - 8.31 | 1.5618 times | Fri 19 December 2025 | 8.22 (6.61%) | 7.71 | 7.71 - 8.24 | 1.471 times | Thu 18 December 2025 | 7.71 (1.45%) | 7.55 | 7.53 - 7.90 | 0.8529 times | Wed 17 December 2025 | 7.60 (-1.04%) | 7.65 | 7.55 - 8.09 | 0.8219 times | Tue 16 December 2025 | 7.68 (4.07%) | 7.50 | 7.41 - 7.77 | 0.4121 times | Mon 15 December 2025 | 7.38 (0%) | 7.33 | 7.16 - 7.47 | 0.2105 times | Fri 12 December 2025 | 7.38 (-1.07%) | 7.18 | 7.10 - 7.90 | 0.4409 times | Thu 11 December 2025 | 7.46 (-0.13%) | 7.29 | 6.83 - 7.58 | 0.3456 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 5.95 and 7.68
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (-14.36%) | 8.12 | 6.58 - 8.31 | 1.1752 times | Fri 19 December 2025 | 8.22 (11.38%) | 7.33 | 7.16 - 8.24 | 0.7647 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.5103 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 1.0187 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.5975 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.1842 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.1271 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.7099 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.4361 times | Fri 31 October 2025 | 9.58 (-1.94%) | 9.94 | 9.14 - 10.54 | 2.4763 times | Fri 24 October 2025 | 9.77 (14.67%) | 8.83 | 8.57 - 9.85 | 2.5572 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.81 and 8.54
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.04 (-1.81%) | 6.95 | 6.58 - 8.31 | 0.5131 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5353 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.8552 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0346 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.5923 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.7667 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.1513 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.26 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.4169 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8745 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.9694 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.34 | 7.56 |
| 12 day EMA | 7.34 | 7.4 | 7.49 |
| 20 day EMA | 7.38 | 7.42 | 7.47 |
| 35 day EMA | 7.67 | 7.71 | 7.76 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.53 | 7.67 |
| 12 day SMA | 7.47 | 7.5 | 7.54 |
| 20 day SMA | 7.3 | 7.3 | 7.33 |
| 35 day SMA | 7.21 | 7.24 | 7.28 |
| 50 day SMA | 7.81 | 7.85 | 7.91 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 8.83 | 8.86 | 8.89 |
| 200 day SMA | 9.55 | 9.57 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.