Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 14.05 and 16.94
| Daily Target 1 | 11.8 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 17.58 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.01 (7.52%) | 14.93 | 13.09 - 15.98 | 2.9076 times |
| Fri 28 March 2025 | 13.96 (6.16%) | 14.70 | 13.60 - 15.06 | 0.8198 times |
| Wed 26 March 2025 | 13.15 (4.03%) | 12.95 | 12.58 - 13.28 | 1.1426 times |
| Mon 24 March 2025 | 12.64 (2.85%) | 12.50 | 12.50 - 12.99 | 1.1449 times |
| Fri 21 March 2025 | 12.29 (2.33%) | 11.90 | 11.80 - 12.48 | 1.2262 times |
| Thu 20 March 2025 | 12.01 (1.78%) | 11.76 | 11.76 - 12.30 | 0.6839 times |
| Wed 19 March 2025 | 11.80 (2.43%) | 11.65 | 11.65 - 12.23 | 0.6549 times |
| Tue 18 March 2025 | 11.52 (-2.29%) | 11.45 | 11.20 - 11.84 | 0.4308 times |
| Mon 17 March 2025 | 11.79 (1.46%) | 11.54 | 11.40 - 11.98 | 0.5434 times |
| Fri 14 March 2025 | 11.62 (1.31%) | 11.65 | 11.47 - 12.02 | 0.4459 times |
| Thu 13 March 2025 | 11.47 (-2.8%) | 11.55 | 11.20 - 11.65 | 0.3367 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 14.05 and 16.94
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.01 (7.52%) | 14.93 | 13.09 - 15.98 | 0.8124 times |
| Fri 28 March 2025 | 13.96 (13.59%) | 12.50 | 12.50 - 15.06 | 0.8682 times |
| Fri 21 March 2025 | 12.29 (5.77%) | 11.54 | 11.20 - 12.48 | 0.9888 times |
| Fri 14 March 2025 | 11.62 (-2.68%) | 11.45 | 10.60 - 12.07 | 0.5905 times |
| Fri 07 March 2025 | 11.94 (5.85%) | 11.50 | 10.45 - 12.27 | 1.0063 times |
| Fri 28 February 2025 | 11.28 (-31.51%) | 16.50 | 10.72 - 16.78 | 1.37 times |
| Fri 21 February 2025 | 16.47 (9.07%) | 15.02 | 14.20 - 16.49 | 1.3444 times |
| Fri 14 February 2025 | 15.10 (-2.64%) | 15.78 | 14.82 - 16.85 | 1.0618 times |
| Fri 07 February 2025 | 15.51 (-0.64%) | 15.22 | 15.02 - 16.70 | 0.9528 times |
| Fri 31 January 2025 | 15.61 (-1.51%) | 15.09 | 14.54 - 17.09 | 1.0047 times |
| Fri 24 January 2025 | 15.85 (-5.49%) | 17.01 | 15.85 - 17.83 | 1.6289 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 12.73 and 18.26
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8218 times |
| Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.911 times |
| Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.6468 times |
| Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.6165 times |
| Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 2.4597 times |
| Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 1.1493 times |
| Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.221 times |
| Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.2009 times |
| Wed 31 July 2024 | 7.84 (-10.19%) | 8.81 | 7.00 - 9.30 | 0.3388 times |
| Fri 28 June 2024 | 8.73 (24.18%) | 7.05 | 6.95 - 9.57 | 0.6342 times |
| Fri 31 May 2024 | 7.03 (0.72%) | 6.90 | 6.61 - 9.26 | 0.5337 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.01 |
| 35 day DMA | 13.12 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.48 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 12.99 | 12.5 |
| 12 day EMA | 12.85 | 12.46 | 12.19 |
| 20 day EMA | 12.76 | 12.52 | 12.37 |
| 35 day EMA | 13.23 | 13.12 | 13.07 |
| 50 day EMA | 14.04 | 14 | 14 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 12.81 | 12.38 |
| 12 day SMA | 12.42 | 12.1 | 11.84 |
| 20 day SMA | 12.01 | 11.83 | 11.74 |
| 35 day SMA | 13.12 | 13.14 | 13.2 |
| 50 day SMA | 14.01 | 14.02 | 14.04 |
| 100 day SMA | 13.48 | 13.42 | 13.37 |
| 150 day SMA | 11.43 | 11.38 | 11.33 |
| 200 day SMA | 10.57 | 10.53 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.