The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 9.25 and 10.16

Daily Target 19.03
Daily Target 29.46
Daily Target 39.9366666666667
Daily Target 410.37
Daily Target 510.85

Daily price and volume The9

Date Closing Open Range Volume
Mon 14 July 2025 9.90 (3.45%) 10.20 9.50 - 10.41 1.7603 times
Fri 11 July 2025 9.57 (-0.31%) 9.72 9.49 - 10.15 1.4543 times
Thu 10 July 2025 9.60 (-2.04%) 9.80 9.32 - 9.88 0.673 times
Wed 09 July 2025 9.80 (2.4%) 9.55 9.21 - 9.80 0.5193 times
Tue 08 July 2025 9.57 (7.89%) 9.01 8.95 - 9.59 0.8033 times
Mon 07 July 2025 8.87 (1.84%) 8.81 8.70 - 9.01 0.7954 times
Thu 03 July 2025 8.71 (6.61%) 8.17 8.17 - 8.98 0.9084 times
Wed 02 July 2025 8.17 (5.15%) 7.82 7.80 - 8.29 0.6605 times
Tue 01 July 2025 7.77 (-0.13%) 7.55 7.38 - 7.78 1.1971 times
Mon 30 June 2025 7.78 (1.83%) 7.64 7.21 - 7.78 1.2284 times
Fri 27 June 2025 7.64 (-3.05%) 8.08 7.51 - 8.08 0.3593 times

Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 9.25 and 10.16

Weekly Target 19.03
Weekly Target 29.46
Weekly Target 39.9366666666667
Weekly Target 410.37
Weekly Target 510.85

Weekly price and volumes for The9

Date Closing Open Range Volume
Mon 14 July 2025 9.90 (3.45%) 10.20 9.50 - 10.41 0.3272 times
Fri 11 July 2025 9.57 (9.87%) 8.81 8.70 - 10.15 0.7891 times
Thu 03 July 2025 8.71 (14.01%) 7.64 7.21 - 8.98 0.7424 times
Fri 27 June 2025 7.64 (-5.8%) 8.18 7.51 - 8.55 0.9643 times
Fri 20 June 2025 8.11 (-2.76%) 7.88 7.41 - 8.25 0.6829 times
Fri 13 June 2025 8.34 (-15.42%) 9.98 8.20 - 10.38 1.7945 times
Fri 06 June 2025 9.86 (5.34%) 9.63 9.10 - 10.18 1.3781 times
Fri 30 May 2025 9.36 (-17.68%) 11.34 9.03 - 11.95 1.3612 times
Fri 23 May 2025 11.37 (-5.33%) 12.48 11.21 - 12.48 0.4645 times
Fri 16 May 2025 12.01 (0.84%) 12.51 11.34 - 12.51 1.4959 times
Fri 09 May 2025 11.91 (-3.17%) 11.76 10.30 - 12.12 1.5796 times

weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 8.64 and 11.67

Monthly Target 16.2
Monthly Target 28.05
Monthly Target 39.23
Monthly Target 411.08
Monthly Target 512.26

Monthly price and volumes The9

Date Closing Open Range Volume
Mon 14 July 2025 9.90 (27.25%) 7.55 7.38 - 10.41 0.2784 times
Mon 30 June 2025 7.78 (-16.88%) 9.63 7.21 - 10.38 0.8619 times
Fri 30 May 2025 9.36 (-25%) 12.17 9.03 - 12.51 0.9433 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.0608 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.6547 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 0.7258 times
Fri 31 January 2025 15.61 (7.36%) 14.60 13.68 - 17.83 1.312 times
Tue 31 December 2024 14.54 (9.41%) 19.73 13.41 - 20.59 1.2878 times
Tue 26 November 2024 13.29 (60.31%) 8.37 8.08 - 13.54 1.9597 times
Thu 31 October 2024 8.29 (22.81%) 6.58 6.28 - 9.10 0.9157 times
Mon 30 September 2024 6.75 (-4.93%) 7.50 6.28 - 7.53 0.1761 times

monthly chart The9

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 9.69
12 day DMA 8.77
20 day DMA 8.52
35 day DMA 9.25
50 day DMA 9.99
100 day DMA 11
150 day DMA 12.6
200 day DMA 11.54

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.389.29
12 day EMA9.118.978.86
20 day EMA9.078.988.92
35 day EMA9.489.459.44
50 day EMA10.1210.1310.15

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.489.31
12 day SMA8.778.618.5
20 day SMA8.528.528.53
35 day SMA9.259.299.37
50 day SMA9.9910.0310.07
100 day SMA1111.0511.11
150 day SMA12.612.6112.62
200 day SMA11.5411.5211.51
Back to top | Use Dark Theme