Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 83.64 and 85.07
| Daily Target 1 | 82.64 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.07 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 85.5 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.78 (0.05%) | 83.50 | 83.50 - 84.93 | 0.6962 times | Wed 25 March 2026 | 83.74 (-0.64%) | 84.89 | 83.27 - 85.67 | 1.0716 times | Tue 24 March 2026 | 84.28 (-2.45%) | 85.59 | 84.10 - 85.75 | 0.8785 times | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 1.0477 times | Fri 20 March 2026 | 86.36 (0.12%) | 85.27 | 85.27 - 86.64 | 0.8335 times | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.6327 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 0.9192 times | Mon 16 March 2026 | 85.85 (0.37%) | 85.45 | 85.31 - 86.38 | 0.945 times | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 1.3833 times | Thu 12 March 2026 | 84.06 (-1.68%) | 84.35 | 83.68 - 85.45 | 1.5923 times | Wed 11 March 2026 | 85.50 (-2.4%) | 87.66 | 83.63 - 88.01 | 1.3166 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 81.41 and 85.65
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.78 (-2.99%) | 86.16 | 83.27 - 87.51 | 0.4562 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.4113 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.9645 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0419 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.1772 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9117 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2596 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.7919 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 1.9699 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0158 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5453 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 79.95 and 87.1
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 85.823333333333 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.78 (-4.34%) | 85.96 | 83.27 - 90.42 | 0.7958 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6919 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9068 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0187 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5702 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0064 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.268 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7445 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0627 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9348 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2118 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.49 |
| 20 day DMA | 86.57 |
| 35 day DMA | 84.56 |
| 50 day DMA | 88.36 |
| 100 day DMA | 90.2 |
| 150 day DMA | 90.35 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.99 | 85.61 |
| 12 day EMA | 85.32 | 85.6 | 85.94 |
| 20 day EMA | 85.74 | 85.95 | 86.18 |
| 35 day EMA | 87.66 | 87.89 | 88.13 |
| 50 day EMA | 88.9 | 89.11 | 89.33 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.41 | 85.95 |
| 12 day SMA | 85.49 | 85.84 | 86.23 |
| 20 day SMA | 86.57 | 86.58 | 86.45 |
| 35 day SMA | 84.56 | 84.7 | 84.81 |
| 50 day SMA | 88.36 | 88.66 | 88.98 |
| 100 day SMA | 90.2 | 90.21 | 90.23 |
| 150 day SMA | 90.35 | 90.42 | 90.49 |
| 200 day SMA | 90.55 | 90.56 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.