Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 96.11 and 97.46
| Daily Target 1 | 95.81 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.156666666667 |
| Daily Target 4 | 97.76 |
| Daily Target 5 | 98.51 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.02 (-0.58%) | 97.76 | 96.55 - 97.90 | 0.5098 times | Thu 13 August 2026 | 97.59 (2.02%) | 96.25 | 95.28 - 97.73 | 0.9961 times | Wed 12 August 2026 | 95.66 (0.67%) | 94.25 | 94.05 - 96.09 | 0.7239 times | Tue 11 August 2026 | 95.02 (-0.63%) | 95.43 | 94.93 - 96.00 | 0.8038 times | Mon 10 August 2026 | 95.62 (1.08%) | 94.60 | 94.43 - 96.74 | 1.0206 times | Fri 07 August 2026 | 94.60 (-0.11%) | 94.84 | 94.26 - 96.05 | 0.3989 times | Thu 06 August 2026 | 94.70 (0.15%) | 94.86 | 93.19 - 95.13 | 1.3123 times | Wed 05 August 2026 | 94.56 (1%) | 94.82 | 94.05 - 95.61 | 1.2406 times | Tue 04 August 2026 | 93.62 (-0.55%) | 93.28 | 93.27 - 94.82 | 1.4523 times | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 1.5416 times | Fri 31 July 2026 | 94.19 (-1.02%) | 94.46 | 93.81 - 95.17 | 1.2216 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 95.54 and 99.39
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.651 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 0.9547 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0245 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2499 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.1647 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.3522 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8245 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1335 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4035 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.2415 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7002 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 95.11 and 99.82
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 96.036666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.02 (3%) | 94.94 | 93.19 - 97.90 | 0.3885 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2269 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1982 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8902 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9115 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9354 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7976 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9635 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0824 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6058 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0693 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 95.16 |
| 20 day DMA | 94.16 |
| 35 day DMA | 90.95 |
| 50 day DMA | 89.12 |
| 100 day DMA | 88.89 |
| 150 day DMA | 88.81 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.97 | 95.16 |
| 12 day EMA | 95.23 | 94.9 | 94.41 |
| 20 day EMA | 94.05 | 93.74 | 93.34 |
| 35 day EMA | 92.01 | 91.72 | 91.37 |
| 50 day EMA | 89.88 | 89.59 | 89.26 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.7 | 95.12 |
| 12 day SMA | 95.16 | 95.03 | 94.9 |
| 20 day SMA | 94.16 | 93.9 | 93.6 |
| 35 day SMA | 90.95 | 90.42 | 89.85 |
| 50 day SMA | 89.12 | 88.95 | 88.73 |
| 100 day SMA | 88.89 | 88.75 | 88.62 |
| 150 day SMA | 88.81 | 88.83 | 88.83 |
| 200 day SMA | 89.55 | 89.49 | 89.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.