Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 72.37 and 75.06
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.586666666667 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 77.28 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.79 (-5.76%) | 74.94 | 73.64 - 76.33 | 1.2802 times |
| Wed 02 April 2025 | 78.30 (2.97%) | 75.67 | 75.37 - 78.40 | 1.0991 times |
| Tue 01 April 2025 | 76.04 (0.24%) | 75.71 | 75.22 - 76.61 | 0.8997 times |
| Mon 31 March 2025 | 75.86 (1.27%) | 74.15 | 73.95 - 76.03 | 1.4347 times |
| Fri 28 March 2025 | 74.91 (-3.38%) | 76.14 | 74.74 - 76.50 | 1.0627 times |
| Wed 26 March 2025 | 77.53 (0.16%) | 77.67 | 77.11 - 78.29 | 0.7615 times |
| Mon 24 March 2025 | 77.41 (2.46%) | 76.39 | 76.15 - 77.65 | 0.738 times |
| Fri 21 March 2025 | 75.55 (-1.77%) | 76.72 | 75.37 - 76.72 | 1.083 times |
| Thu 20 March 2025 | 76.91 (0.43%) | 75.42 | 75.37 - 77.24 | 0.8416 times |
| Wed 19 March 2025 | 76.58 (1.7%) | 75.25 | 74.97 - 76.90 | 0.7995 times |
| Tue 18 March 2025 | 75.30 (1.01%) | 74.32 | 74.07 - 75.40 | 0.9366 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 71.34 and 76.1
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.79 (-1.5%) | 74.15 | 73.64 - 78.40 | 0.9642 times |
| Fri 28 March 2025 | 74.91 (-0.85%) | 76.39 | 74.74 - 78.29 | 0.5241 times |
| Fri 21 March 2025 | 75.55 (3.13%) | 73.17 | 73.06 - 77.24 | 0.917 times |
| Fri 14 March 2025 | 73.26 (-1.88%) | 73.80 | 71.80 - 73.86 | 1.4095 times |
| Fri 07 March 2025 | 74.66 (-9.81%) | 83.00 | 73.23 - 83.34 | 1.3363 times |
| Fri 28 February 2025 | 82.78 (2.11%) | 81.58 | 78.77 - 82.82 | 0.995 times |
| Fri 21 February 2025 | 81.07 (0.2%) | 81.20 | 80.74 - 82.86 | 0.5842 times |
| Fri 14 February 2025 | 80.91 (-2.31%) | 83.01 | 79.25 - 83.93 | 0.8698 times |
| Fri 07 February 2025 | 82.82 (0.58%) | 81.56 | 80.75 - 84.15 | 1.0471 times |
| Fri 31 January 2025 | 82.34 (1.47%) | 80.51 | 76.34 - 82.88 | 1.3527 times |
| Fri 24 January 2025 | 81.15 (2.94%) | 79.15 | 79.15 - 81.57 | 0.5756 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 71.34 and 76.1
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 75.276666666667 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.79 (-2.73%) | 75.71 | 73.64 - 78.40 | 0.178 times |
| Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 1.189 times |
| Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.9278 times |
| Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.2166 times |
| Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.7175 times |
| Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8937 times |
| Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.2005 times |
| Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.0956 times |
| Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 1.0096 times |
| Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.5716 times |
| Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.8404 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 76.06 |
| 20 day DMA | 75.3 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.92 |
| 100 day DMA | 78.7 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 76.78 | 76.02 |
| 12 day EMA | 75.96 | 76.35 | 76 |
| 20 day EMA | 76.33 | 76.6 | 76.42 |
| 35 day EMA | 77.18 | 77.38 | 77.33 |
| 50 day EMA | 78.52 | 78.71 | 78.73 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.53 | 76.35 |
| 12 day SMA | 76.06 | 76.02 | 75.51 |
| 20 day SMA | 75.3 | 75.54 | 75.73 |
| 35 day SMA | 77.71 | 77.93 | 78.06 |
| 50 day SMA | 78.92 | 79.02 | 79.03 |
| 100 day SMA | 78.7 | 78.72 | 78.69 |
| 150 day SMA | 76.73 | 76.7 | 76.65 |
| 200 day SMA | 73.43 | 73.36 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.