Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 81.88 and 83.82
| Daily Target 1 | 80.32 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 82.263333333333 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 84.2 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.65 (1.39%) | 81.80 | 81.10 - 83.04 | 0.8091 times | Mon 25 November 2024 | 81.52 (0.56%) | 82.16 | 81.13 - 82.39 | 1.3416 times | Fri 22 November 2024 | 81.07 (0.23%) | 80.76 | 80.51 - 81.35 | 0.6935 times | Thu 21 November 2024 | 80.88 (1%) | 80.71 | 80.01 - 81.13 | 0.9324 times | Wed 20 November 2024 | 80.08 (-0.1%) | 80.78 | 79.78 - 81.08 | 0.6783 times | Tue 19 November 2024 | 80.16 (0.48%) | 79.25 | 78.93 - 80.34 | 0.7681 times | Mon 18 November 2024 | 79.78 (1.3%) | 78.36 | 78.36 - 79.89 | 0.7685 times | Fri 15 November 2024 | 78.76 (0.9%) | 78.23 | 78.16 - 78.93 | 1.9292 times | Thu 14 November 2024 | 78.06 (-2.27%) | 80.48 | 78.00 - 80.77 | 1.3129 times | Wed 13 November 2024 | 79.87 (0.94%) | 79.50 | 79.40 - 80.35 | 0.7665 times | Tue 12 November 2024 | 79.13 (-0.67%) | 79.94 | 79.02 - 79.94 | 0.9886 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 81.88 and 83.82
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.65 (1.95%) | 82.16 | 81.10 - 83.04 | 0.4205 times | Fri 22 November 2024 | 81.07 (2.93%) | 78.36 | 78.36 - 81.35 | 0.7509 times | Fri 15 November 2024 | 78.76 (0.09%) | 78.86 | 78.00 - 80.77 | 1.1309 times | Fri 08 November 2024 | 78.69 (5.88%) | 74.47 | 74.07 - 79.73 | 1.0285 times | Fri 01 November 2024 | 74.32 (-0.5%) | 75.38 | 73.83 - 76.71 | 1.1343 times | Fri 25 October 2024 | 74.69 (-0.29%) | 74.70 | 72.80 - 75.68 | 1.0507 times | Fri 18 October 2024 | 74.91 (4.59%) | 72.06 | 72.00 - 74.93 | 1.0124 times | Fri 11 October 2024 | 71.62 (-0.69%) | 72.11 | 70.61 - 72.77 | 1.1822 times | Fri 04 October 2024 | 72.12 (-0.66%) | 72.29 | 71.81 - 73.40 | 1.1387 times | Fri 27 September 2024 | 72.60 (-2.27%) | 74.71 | 72.31 - 74.88 | 1.1508 times | Fri 20 September 2024 | 74.29 (1.77%) | 73.29 | 72.03 - 74.68 | 1.1983 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 78.27 and 87.42
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.7274 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.0205 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 0.9312 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.8582 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.3359 times | Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.7144 times | Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 0.8812 times | Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.162 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.5735 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.7957 times | Wed 31 January 2024 | 57.77 (-0.64%) | 58.00 | 55.44 - 60.72 | 0.8471 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 80.14 |
| 20 day DMA | 78.54 |
| 35 day DMA | 76.54 |
| 50 day DMA | 75.47 |
| 100 day DMA | 71.93 |
| 150 day DMA | 68.02 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 80.77 | 80.39 |
| 12 day EMA | 80.1 | 79.64 | 79.3 |
| 20 day EMA | 78.97 | 78.58 | 78.27 |
| 35 day EMA | 77.36 | 77.05 | 76.79 |
| 50 day EMA | 75.83 | 75.55 | 75.31 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.74 | 80.39 |
| 12 day SMA | 80.14 | 79.81 | 79.53 |
| 20 day SMA | 78.54 | 78.2 | 77.89 |
| 35 day SMA | 76.54 | 76.24 | 75.93 |
| 50 day SMA | 75.47 | 75.27 | 75.1 |
| 100 day SMA | 71.93 | 71.71 | 71.5 |
| 150 day SMA | 68.02 | 67.86 | 67.72 |
| 200 day SMA | 65.98 | 65.84 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.