Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 100.5 and 102.28
| Daily Target 1 | 99.15 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.71 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.2642 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.8161 times | Wed 14 January 2026 | 100.10 (1.25%) | 98.22 | 98.09 - 100.54 | 0.3974 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.21 | 97.90 - 99.99 | 0.5242 times | Mon 12 January 2026 | 99.42 (1.2%) | 98.03 | 97.86 - 99.76 | 1.0135 times | Fri 09 January 2026 | 98.24 (-1.5%) | 99.64 | 98.23 - 99.81 | 1.1749 times | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.3776 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 1.0293 times | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.2567 times | Mon 05 January 2026 | 98.45 (1.85%) | 96.24 | 96.24 - 98.86 | 1.1461 times | Fri 02 January 2026 | 96.66 (-0.48%) | 97.25 | 95.80 - 97.25 | 1.3415 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 99.42 and 103.35
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.21 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.877 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.3071 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8001 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8072 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1289 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.7551 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1192 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.8021 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7763 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6271 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.6456 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 98.39 and 104.38
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 99.523333333333 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.98 (3.96%) | 97.25 | 95.80 - 101.79 | 0.509 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0927 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5858 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0795 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3601 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7985 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1399 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0027 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2998 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1321 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9277 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 99.25 |
| 20 day DMA | 98.58 |
| 35 day DMA | 95.39 |
| 50 day DMA | 92.92 |
| 100 day DMA | 91.51 |
| 150 day DMA | 91.57 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 99.72 | 99.41 |
| 12 day EMA | 99.26 | 98.95 | 98.7 |
| 20 day EMA | 98.06 | 97.75 | 97.48 |
| 35 day EMA | 95.68 | 95.37 | 95.08 |
| 50 day EMA | 93.02 | 92.7 | 92.39 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.39 | 99.27 |
| 12 day SMA | 99.25 | 99.02 | 98.9 |
| 20 day SMA | 98.58 | 98.22 | 97.85 |
| 35 day SMA | 95.39 | 95.05 | 94.71 |
| 50 day SMA | 92.92 | 92.62 | 92.32 |
| 100 day SMA | 91.51 | 91.45 | 91.39 |
| 150 day SMA | 91.57 | 91.47 | 91.38 |
| 200 day SMA | 88.12 | 88.01 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.