NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 74.79 and 76.14

Daily Target 174.53
Daily Target 275.04
Daily Target 375.88
Daily Target 476.39
Daily Target 577.23

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Fri 21 March 2025 75.55 (-1.77%) 76.72 75.37 - 76.72 0.9522 times
Thu 20 March 2025 76.91 (0.43%) 75.42 75.37 - 77.24 0.7399 times
Wed 19 March 2025 76.58 (1.7%) 75.25 74.97 - 76.90 0.703 times
Tue 18 March 2025 75.30 (1.01%) 74.32 74.07 - 75.40 0.8234 times
Mon 17 March 2025 74.55 (1.76%) 73.17 73.06 - 74.99 0.7231 times
Fri 14 March 2025 73.26 (1.51%) 72.64 72.34 - 73.47 1.1712 times
Thu 13 March 2025 72.17 (-1.11%) 72.93 71.80 - 73.25 0.9761 times
Wed 12 March 2025 72.98 (0.95%) 73.74 72.21 - 73.86 0.76 times
Tue 11 March 2025 72.29 (-0.77%) 72.86 71.95 - 73.40 1.5146 times
Mon 10 March 2025 72.85 (-2.42%) 73.80 71.83 - 73.82 1.6364 times
Fri 07 March 2025 74.66 (-1.98%) 76.05 73.23 - 76.05 1.2861 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 74.31 and 78.49

Weekly Target 171.1
Weekly Target 273.33
Weekly Target 375.283333333333
Weekly Target 477.51
Weekly Target 579.46

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Fri 21 March 2025 75.55 (3.13%) 73.17 73.06 - 77.24 0.9877 times
Fri 14 March 2025 73.26 (-1.88%) 73.80 71.80 - 73.86 1.5181 times
Fri 07 March 2025 74.66 (-9.81%) 83.00 73.23 - 83.34 1.4392 times
Fri 28 February 2025 82.78 (2.11%) 81.58 78.77 - 82.82 1.0717 times
Fri 21 February 2025 81.07 (0.2%) 81.20 80.74 - 82.86 0.6293 times
Fri 14 February 2025 80.91 (-2.31%) 83.01 79.25 - 83.93 0.9368 times
Fri 07 February 2025 82.82 (0.58%) 81.56 80.75 - 84.15 1.1278 times
Fri 31 January 2025 82.34 (1.47%) 80.51 76.34 - 82.88 1.4569 times
Fri 24 January 2025 81.15 (2.94%) 79.15 79.15 - 81.57 0.62 times
Fri 17 January 2025 78.83 (0%) 79.00 78.76 - 79.37 0.2126 times
Fri 17 January 2025 78.83 (3.89%) 75.65 75.33 - 79.37 0.9482 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 67.91 and 79.45

Monthly Target 165.36
Monthly Target 270.45
Monthly Target 376.896666666667
Monthly Target 481.99
Monthly Target 588.44

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Fri 21 March 2025 75.55 (-8.73%) 83.00 71.80 - 83.34 0.9306 times
Fri 28 February 2025 82.78 (0.53%) 81.56 78.77 - 84.15 0.8883 times
Fri 31 January 2025 82.34 (6.51%) 77.61 75.33 - 82.88 1.1647 times
Tue 31 December 2024 77.31 (-6.46%) 81.21 76.88 - 81.46 0.6869 times
Tue 26 November 2024 82.65 (11.81%) 73.93 73.89 - 83.04 0.8556 times
Thu 31 October 2024 73.92 (1.25%) 73.20 70.61 - 76.71 1.1493 times
Mon 30 September 2024 73.01 (1.29%) 71.66 70.12 - 74.88 1.0488 times
Fri 30 August 2024 72.08 (6.5%) 67.83 64.34 - 72.14 0.9665 times
Wed 31 July 2024 67.68 (12.31%) 60.38 59.46 - 70.01 1.5046 times
Fri 28 June 2024 60.26 (2.08%) 59.30 58.28 - 61.10 0.8046 times
Fri 31 May 2024 59.03 (-1.37%) 59.89 58.53 - 62.90 0.9925 times

 monthly chart NasdaqInc

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 75.78
12 day DMA 74.44
20 day DMA 76.8
35 day DMA 78.94
50 day DMA 79.07
100 day DMA 78.6
150 day DMA 76.41
200 day DMA 72.84

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6375.6775.05
12 day EMA75.7175.7475.53
20 day EMA76.5176.6176.58
35 day EMA77.4177.5277.56
50 day EMA78.6278.7578.82

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.3274.37
12 day SMA74.4474.7174.86
20 day SMA76.877.0777.35
35 day SMA78.9479.1379.27
50 day SMA79.0779.1279.15
100 day SMA78.678.5978.56
150 day SMA76.4176.3676.3
200 day SMA72.8472.7572.66
Back to top | Use Dark Theme