Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 74.79 and 76.14
| Daily Target 1 | 74.53 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.88 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.23 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.55 (-1.77%) | 76.72 | 75.37 - 76.72 | 0.9522 times | Thu 20 March 2025 | 76.91 (0.43%) | 75.42 | 75.37 - 77.24 | 0.7399 times | Wed 19 March 2025 | 76.58 (1.7%) | 75.25 | 74.97 - 76.90 | 0.703 times | Tue 18 March 2025 | 75.30 (1.01%) | 74.32 | 74.07 - 75.40 | 0.8234 times | Mon 17 March 2025 | 74.55 (1.76%) | 73.17 | 73.06 - 74.99 | 0.7231 times | Fri 14 March 2025 | 73.26 (1.51%) | 72.64 | 72.34 - 73.47 | 1.1712 times | Thu 13 March 2025 | 72.17 (-1.11%) | 72.93 | 71.80 - 73.25 | 0.9761 times | Wed 12 March 2025 | 72.98 (0.95%) | 73.74 | 72.21 - 73.86 | 0.76 times | Tue 11 March 2025 | 72.29 (-0.77%) | 72.86 | 71.95 - 73.40 | 1.5146 times | Mon 10 March 2025 | 72.85 (-2.42%) | 73.80 | 71.83 - 73.82 | 1.6364 times | Fri 07 March 2025 | 74.66 (-1.98%) | 76.05 | 73.23 - 76.05 | 1.2861 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 74.31 and 78.49
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.55 (3.13%) | 73.17 | 73.06 - 77.24 | 0.9877 times | Fri 14 March 2025 | 73.26 (-1.88%) | 73.80 | 71.80 - 73.86 | 1.5181 times | Fri 07 March 2025 | 74.66 (-9.81%) | 83.00 | 73.23 - 83.34 | 1.4392 times | Fri 28 February 2025 | 82.78 (2.11%) | 81.58 | 78.77 - 82.82 | 1.0717 times | Fri 21 February 2025 | 81.07 (0.2%) | 81.20 | 80.74 - 82.86 | 0.6293 times | Fri 14 February 2025 | 80.91 (-2.31%) | 83.01 | 79.25 - 83.93 | 0.9368 times | Fri 07 February 2025 | 82.82 (0.58%) | 81.56 | 80.75 - 84.15 | 1.1278 times | Fri 31 January 2025 | 82.34 (1.47%) | 80.51 | 76.34 - 82.88 | 1.4569 times | Fri 24 January 2025 | 81.15 (2.94%) | 79.15 | 79.15 - 81.57 | 0.62 times | Fri 17 January 2025 | 78.83 (0%) | 79.00 | 78.76 - 79.37 | 0.2126 times | Fri 17 January 2025 | 78.83 (3.89%) | 75.65 | 75.33 - 79.37 | 0.9482 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 67.91 and 79.45
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.55 (-8.73%) | 83.00 | 71.80 - 83.34 | 0.9306 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.8883 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.1647 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.6869 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8556 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.1493 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.0488 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.9665 times | Wed 31 July 2024 | 67.68 (12.31%) | 60.38 | 59.46 - 70.01 | 1.5046 times | Fri 28 June 2024 | 60.26 (2.08%) | 59.30 | 58.28 - 61.10 | 0.8046 times | Fri 31 May 2024 | 59.03 (-1.37%) | 59.89 | 58.53 - 62.90 | 0.9925 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 74.44 |
| 20 day DMA | 76.8 |
| 35 day DMA | 78.94 |
| 50 day DMA | 79.07 |
| 100 day DMA | 78.6 |
| 150 day DMA | 76.41 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.67 | 75.05 |
| 12 day EMA | 75.71 | 75.74 | 75.53 |
| 20 day EMA | 76.51 | 76.61 | 76.58 |
| 35 day EMA | 77.41 | 77.52 | 77.56 |
| 50 day EMA | 78.62 | 78.75 | 78.82 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.32 | 74.37 |
| 12 day SMA | 74.44 | 74.71 | 74.86 |
| 20 day SMA | 76.8 | 77.07 | 77.35 |
| 35 day SMA | 78.94 | 79.13 | 79.27 |
| 50 day SMA | 79.07 | 79.12 | 79.15 |
| 100 day SMA | 78.6 | 78.59 | 78.56 |
| 150 day SMA | 76.41 | 76.36 | 76.3 |
| 200 day SMA | 72.84 | 72.75 | 72.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.