Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 99.45 and 102.1
| Daily Target 1 | 97.26 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 99.913333333333 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 102.56 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.2874 times | Mon 05 January 2026 | 98.45 (1.85%) | 96.24 | 96.24 - 98.86 | 1.1741 times | Fri 02 January 2026 | 96.66 (-0.48%) | 97.25 | 95.80 - 97.25 | 1.3742 times | Wed 31 December 2025 | 97.13 (-1.07%) | 98.10 | 97.08 - 98.16 | 0.7602 times | Tue 30 December 2025 | 98.18 (-0.7%) | 98.50 | 98.06 - 99.59 | 0.8201 times | Mon 29 December 2025 | 98.87 (-0.48%) | 99.35 | 98.80 - 99.54 | 0.7981 times | Fri 26 December 2025 | 99.35 (0.72%) | 98.74 | 98.51 - 99.42 | 0.5847 times | Wed 24 December 2025 | 98.64 (0.64%) | 97.99 | 97.71 - 98.80 | 0.4968 times | Tue 23 December 2025 | 98.01 (0.56%) | 97.48 | 97.35 - 98.29 | 1.205 times | Mon 22 December 2025 | 97.46 (2.21%) | 95.36 | 95.06 - 97.72 | 1.4994 times | Fri 19 December 2025 | 95.35 (0.68%) | 94.91 | 94.12 - 95.91 | 1.1959 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 98.47 and 103.08
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.69 (4.17%) | 96.24 | 96.24 - 100.85 | 0.584 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8903 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8982 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.2563 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.9531 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.2454 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.8925 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8638 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6978 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.7184 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2297 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 98.25 and 103.3
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.69 (3.67%) | 97.25 | 95.80 - 100.85 | 0.174 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1312 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6065 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1176 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4081 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8267 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1801 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0381 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3457 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.172 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9604 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 97.79 |
| 20 day DMA | 95.65 |
| 35 day DMA | 92.49 |
| 50 day DMA | 90.82 |
| 100 day DMA | 91.09 |
| 150 day DMA | 90.78 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 97.77 | 97.43 |
| 12 day EMA | 97.42 | 96.82 | 96.52 |
| 20 day EMA | 95.91 | 95.41 | 95.09 |
| 35 day EMA | 93.73 | 93.32 | 93.02 |
| 50 day EMA | 91.4 | 91.02 | 90.72 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 97.86 | 98.04 |
| 12 day SMA | 97.79 | 97.21 | 96.75 |
| 20 day SMA | 95.65 | 95.12 | 94.72 |
| 35 day SMA | 92.49 | 92.11 | 91.83 |
| 50 day SMA | 90.82 | 90.58 | 90.36 |
| 100 day SMA | 91.09 | 91.03 | 91 |
| 150 day SMA | 90.78 | 90.66 | 90.56 |
| 200 day SMA | 87.19 | 87.07 | 86.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.