Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 75.26 and 78.35
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 77.82 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 80.91 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 1.1693 times | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.4697 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.6617 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.0176 times | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.479 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.0579 times | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 0.8064 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 1.7624 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 0.8993 times | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.6768 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 0.5875 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 75.26 and 78.35
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 77.82 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 0.4288 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.7186 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.5202 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.8573 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.1353 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6155 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.1443 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9143 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7132 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 0.9525 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0506 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 68.22 and 85.39
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (-16.92%) | 92.49 | 76.76 - 93.93 | 1.0433 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8303 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8502 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8725 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6766 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.8986 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0095 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5651 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 0.9973 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2566 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7377 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 83.43 |
| 20 day DMA | 85.27 |
| 35 day DMA | 87.59 |
| 50 day DMA | 88.16 |
| 100 day DMA | 86.58 |
| 150 day DMA | 89.46 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 80.34 | 81.28 |
| 12 day EMA | 82.18 | 83.15 | 84 |
| 20 day EMA | 84.13 | 84.9 | 85.58 |
| 35 day EMA | 85.87 | 86.4 | 86.87 |
| 50 day EMA | 87.24 | 87.66 | 88.04 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 80.56 | 81.32 |
| 12 day SMA | 83.43 | 84.26 | 85.01 |
| 20 day SMA | 85.27 | 86.06 | 86.68 |
| 35 day SMA | 87.59 | 87.93 | 88.24 |
| 50 day SMA | 88.16 | 88.4 | 88.61 |
| 100 day SMA | 86.58 | 86.7 | 86.79 |
| 150 day SMA | 89.46 | 89.53 | 89.58 |
| 200 day SMA | 89.16 | 89.25 | 89.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.