Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.67 and 0.73
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.70666666666667 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.77 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.70 (1.45%) | 0.70 | 0.68 - 0.74 | 0.5662 times | Mon 25 November 2024 | 0.69 (-8%) | 0.75 | 0.68 - 0.77 | 1.3455 times | Fri 22 November 2024 | 0.75 (5.63%) | 0.72 | 0.71 - 0.76 | 0.5965 times | Thu 21 November 2024 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.78 | 0.5862 times | Wed 20 November 2024 | 0.72 (4.35%) | 0.70 | 0.69 - 0.72 | 0.4451 times | Tue 19 November 2024 | 0.69 (-9.21%) | 0.76 | 0.65 - 0.82 | 1.7328 times | Mon 18 November 2024 | 0.76 (-8.43%) | 0.83 | 0.75 - 0.83 | 1.2689 times | Fri 15 November 2024 | 0.83 (-1.19%) | 0.86 | 0.80 - 0.86 | 1.1398 times | Thu 14 November 2024 | 0.84 (-3.45%) | 0.88 | 0.82 - 0.88 | 0.7342 times | Wed 13 November 2024 | 0.87 (2.35%) | 0.86 | 0.81 - 0.88 | 1.5849 times | Tue 12 November 2024 | 0.85 (-5.56%) | 0.87 | 0.84 - 0.90 | 1.2838 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.65 and 0.74
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.70 (-6.67%) | 0.75 | 0.68 - 0.77 | 0.3745 times | Fri 22 November 2024 | 0.75 (-9.64%) | 0.83 | 0.65 - 0.83 | 0.9069 times | Fri 15 November 2024 | 0.83 (-17.82%) | 1.04 | 0.80 - 1.04 | 1.605 times | Fri 08 November 2024 | 1.01 (-13.68%) | 1.16 | 0.99 - 1.25 | 1.789 times | Fri 01 November 2024 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.25 | 0.4145 times | Fri 25 October 2024 | 1.21 (2.54%) | 1.16 | 1.14 - 1.44 | 1.8662 times | Fri 18 October 2024 | 1.18 (4.42%) | 1.11 | 1.08 - 1.22 | 0.7596 times | Fri 11 October 2024 | 1.13 (-0.88%) | 1.13 | 1.06 - 1.17 | 0.6525 times | Fri 04 October 2024 | 1.14 (0%) | 1.13 | 1.11 - 1.21 | 0.3698 times | Fri 27 September 2024 | 1.14 (-5%) | 1.20 | 1.08 - 1.23 | 1.2619 times | Fri 20 September 2024 | 1.20 (-14.29%) | 1.42 | 1.20 - 1.42 | 1.1984 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.38 and 0.98
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 0.877 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.7136 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.7053 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.3985 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.5838 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 1.7744 times | Fri 31 May 2024 | 1.88 (24.5%) | 1.54 | 1.48 - 2.36 | 1.1368 times | Tue 30 April 2024 | 1.51 (-20.94%) | 1.92 | 1.11 - 1.93 | 1.6373 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 1.3812 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.7921 times | Wed 31 January 2024 | 2.54 (-19.37%) | 3.15 | 2.38 - 3.19 | 0.8381 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.75 |
| 12 day EMA | 0.79 | 0.81 | 0.83 |
| 20 day EMA | 0.88 | 0.9 | 0.92 |
| 35 day EMA | 0.95 | 0.97 | 0.99 |
| 50 day EMA | 1.05 | 1.06 | 1.08 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.73 |
| 12 day SMA | 0.78 | 0.8 | 0.83 |
| 20 day SMA | 0.92 | 0.94 | 0.97 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.