Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 8.25 and 10.99
| Daily Target 1 | 6.07 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 11.55 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (53.14%) | 7.25 | 7.21 - 9.95 | 7.9228 times | Wed 25 March 2026 | 6.06 (-7.48%) | 6.55 | 6.00 - 6.83 | 0.6827 times | Tue 24 March 2026 | 6.55 (4.13%) | 6.51 | 6.35 - 6.87 | 0.2231 times | Mon 23 March 2026 | 6.29 (-0.16%) | 6.27 | 6.23 - 6.51 | 0.0492 times | Fri 20 March 2026 | 6.30 (-5.97%) | 6.58 | 6.30 - 6.73 | 0.2159 times | Thu 19 March 2026 | 6.70 (0.75%) | 6.57 | 6.45 - 6.79 | 0.1755 times | Tue 17 March 2026 | 6.65 (6.06%) | 6.27 | 6.24 - 6.80 | 0.2885 times | Mon 16 March 2026 | 6.27 (2.62%) | 6.16 | 6.10 - 6.58 | 0.2443 times | Fri 13 March 2026 | 6.11 (1.66%) | 6.29 | 6.10 - 6.29 | 0.0878 times | Thu 12 March 2026 | 6.01 (-0.17%) | 6.00 | 6.00 - 6.26 | 0.1101 times | Wed 11 March 2026 | 6.02 (0.33%) | 6.01 | 5.94 - 6.15 | 0.2292 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 7.64 and 11.59
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (47.3%) | 6.27 | 6.00 - 9.95 | 2.0153 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.2098 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.50 | 0.2807 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.4258 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.4328 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 0.932 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.3688 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 2.3036 times | Fri 06 February 2026 | 0.56 (-15.15%) | 0.67 | 0.55 - 0.69 | 1.8151 times | Fri 30 January 2026 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.80 | 1.216 times | Fri 23 January 2026 | 0.77 (-9.41%) | 0.86 | 0.76 - 0.87 | 0.9662 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.47 and 11.76
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.28 (58.09%) | 5.71 | 5.66 - 9.95 | 0.251 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.501 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.562 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.802 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7684 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.4206 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4368 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.4921 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3356 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.4307 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 0.4381 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.34 |
| 35 day DMA | 4.6 |
| 50 day DMA | 3.44 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 6.3 | 6.42 |
| 12 day EMA | 6.64 | 6.16 | 6.18 |
| 20 day EMA | 6.05 | 5.71 | 5.67 |
| 35 day EMA | 4.86 | 4.6 | 4.51 |
| 50 day EMA | 3.58 | 3.35 | 3.24 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.38 | 6.5 |
| 12 day SMA | 6.52 | 6.25 | 6.24 |
| 20 day SMA | 6.34 | 6.15 | 6.11 |
| 35 day SMA | 4.6 | 4.35 | 4.2 |
| 50 day SMA | 3.44 | 3.27 | 3.17 |
| 100 day SMA | 2.09 | 2 | 1.95 |
| 150 day SMA | 1.62 | 1.56 | 1.52 |
| 200 day SMA | 1.42 | 1.38 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.