Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 15.19 and 16.48
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.74 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (5.23%) | 15.34 | 14.69 - 15.98 | 2.5525 times | Thu 25 June 2026 | 14.91 (0.68%) | 14.93 | 14.76 - 15.30 | 1.1151 times | Wed 24 June 2026 | 14.81 (8.34%) | 13.88 | 13.88 - 15.42 | 1.9222 times | Tue 23 June 2026 | 13.67 (-0.51%) | 13.50 | 13.50 - 13.91 | 0.3749 times | Mon 22 June 2026 | 13.74 (-1.58%) | 13.98 | 13.22 - 14.02 | 0.4585 times | Thu 18 June 2026 | 13.96 (4.02%) | 13.27 | 13.27 - 14.50 | 0.819 times | Wed 17 June 2026 | 13.42 (-0.45%) | 13.29 | 12.83 - 13.76 | 0.4728 times | Tue 16 June 2026 | 13.48 (-2.46%) | 13.74 | 13.19 - 13.89 | 0.6638 times | Mon 15 June 2026 | 13.82 (-3.15%) | 14.50 | 13.51 - 14.50 | 0.4752 times | Fri 12 June 2026 | 14.27 (0.21%) | 14.25 | 14.00 - 14.50 | 1.1461 times | Thu 11 June 2026 | 14.24 (4.55%) | 13.70 | 13.70 - 14.45 | 1.3348 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 14.46 and 17.22
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.2009 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.4545 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.779 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7594 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.7125 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.0036 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.1183 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 1.6093 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 1.238 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.1246 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.4107 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 13.71 and 17.97
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.69 (24.52%) | 12.50 | 11.72 - 15.98 | 0.0852 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1552 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1392 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3177 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5489 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6157 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9743 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8419 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8433 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4786 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5391 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.37 |
| 100 day DMA | 8.99 |
| 150 day DMA | 6.24 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.35 | 14.07 |
| 12 day EMA | 14.16 | 13.88 | 13.69 |
| 20 day EMA | 13.67 | 13.46 | 13.31 |
| 35 day EMA | 12.97 | 12.81 | 12.69 |
| 50 day EMA | 12.27 | 12.13 | 12.02 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.22 | 13.92 |
| 12 day SMA | 14.14 | 13.94 | 13.76 |
| 20 day SMA | 13.63 | 13.42 | 13.23 |
| 35 day SMA | 12.89 | 12.77 | 12.67 |
| 50 day SMA | 12.37 | 12.23 | 12.1 |
| 100 day SMA | 8.99 | 8.84 | 8.69 |
| 150 day SMA | 6.24 | 6.14 | 6.04 |
| 200 day SMA | 4.85 | 4.77 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.