NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 1.11 and 1.18

Daily Target 11.05
Daily Target 21.09
Daily Target 31.1166666666667
Daily Target 41.16
Daily Target 51.19

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 24 March 2025 1.14 (2.7%) 1.13 1.07 - 1.14 1.3238 times
Fri 21 March 2025 1.11 (2.78%) 1.07 1.06 - 1.14 0.7616 times
Thu 20 March 2025 1.08 (-1.82%) 1.08 1.05 - 1.13 0.4431 times
Wed 19 March 2025 1.10 (-1.79%) 1.11 1.05 - 1.16 0.6722 times
Tue 18 March 2025 1.12 (1.82%) 1.11 1.05 - 1.14 0.4774 times
Mon 17 March 2025 1.10 (-0.9%) 1.10 1.03 - 1.12 1.0641 times
Fri 14 March 2025 1.11 (3.74%) 1.06 1.06 - 1.17 0.8815 times
Thu 13 March 2025 1.07 (-11.57%) 1.19 1.01 - 1.19 1.6989 times
Wed 12 March 2025 1.21 (-0.82%) 1.22 1.18 - 1.25 1.6362 times
Tue 11 March 2025 1.22 (-7.58%) 1.30 1.21 - 1.35 1.0412 times
Mon 10 March 2025 1.32 (-7.04%) 1.42 1.32 - 1.44 1.417 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 1.11 and 1.18

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.1166666666667
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 24 March 2025 1.14 (2.7%) 1.13 1.07 - 1.14 0.1831 times
Fri 21 March 2025 1.11 (0%) 1.10 1.03 - 1.16 0.4728 times
Fri 14 March 2025 1.11 (-21.83%) 1.42 1.01 - 1.44 0.9232 times
Fri 07 March 2025 1.42 (0%) 1.44 1.20 - 1.44 0.7861 times
Fri 28 February 2025 1.42 (-2.74%) 1.42 1.36 - 1.57 0.6189 times
Fri 21 February 2025 1.46 (-5.81%) 1.60 1.46 - 1.74 0.8346 times
Fri 14 February 2025 1.55 (3.33%) 1.62 1.44 - 1.68 1.0267 times
Fri 07 February 2025 1.50 (0.67%) 1.48 1.41 - 1.73 1.1838 times
Fri 31 January 2025 1.49 (7.19%) 1.40 1.28 - 1.55 1.5756 times
Fri 24 January 2025 1.39 (61.63%) 0.87 0.87 - 1.44 2.3952 times
Fri 17 January 2025 0.86 (0%) 0.74 0.72 - 0.87 0.8564 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.86 and 1.29

Monthly Target 10.77
Monthly Target 20.95
Monthly Target 31.1966666666667
Monthly Target 41.38
Monthly Target 51.63

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 24 March 2025 1.14 (-19.72%) 1.44 1.01 - 1.44 0.5122 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.7935 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.0197 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.0076 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.0024 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.7972 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.7879 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.4452 times
Wed 31 July 2024 1.74 (10.13%) 1.59 1.47 - 1.82 0.6521 times
Fri 28 June 2024 1.58 (-15.96%) 1.91 1.56 - 2.20 1.9823 times
Fri 31 May 2024 1.88 (24.5%) 1.54 1.48 - 2.36 1.27 times

 monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.17
20 day DMA 1.25
35 day DMA 1.39
50 day DMA 1.3
100 day DMA 1.07
150 day DMA 1.16
200 day DMA 1.31

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.11
12 day EMA1.171.171.18
20 day EMA1.21.211.22
35 day EMA1.221.221.23
50 day EMA1.231.231.23

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.1
12 day SMA1.171.181.2
20 day SMA1.251.271.28
35 day SMA1.391.41.41
50 day SMA1.31.291.28
100 day SMA1.071.071.07
150 day SMA1.161.161.16
200 day SMA1.311.311.32
Back to top | Use Dark Theme