Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 17.42 and 19.16
| Daily Target 1 | 16.09 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.57 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (6.41%) | 16.91 | 16.91 - 18.65 | 1.0964 times | Thu 13 August 2026 | 16.84 (2.5%) | 16.43 | 16.43 - 17.51 | 0.9394 times | Wed 12 August 2026 | 16.43 (5.46%) | 15.73 | 15.73 - 16.76 | 0.7446 times | Tue 11 August 2026 | 15.58 (-3.17%) | 15.97 | 15.52 - 16.73 | 0.8231 times | Mon 10 August 2026 | 16.09 (-10.36%) | 17.77 | 16.09 - 17.95 | 0.9142 times | Fri 07 August 2026 | 17.95 (-0.39%) | 17.98 | 17.80 - 18.48 | 0.5419 times | Thu 06 August 2026 | 18.02 (-0.55%) | 18.27 | 17.10 - 18.41 | 0.875 times | Wed 05 August 2026 | 18.12 (1.68%) | 17.68 | 17.50 - 18.38 | 0.9017 times | Tue 04 August 2026 | 17.82 (-3.83%) | 18.61 | 17.82 - 19.00 | 0.9629 times | Mon 03 August 2026 | 18.53 (-0.48%) | 18.89 | 17.76 - 18.95 | 2.2008 times | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 1.6274 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 16.72 and 19.85
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.0591 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.2852 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 1.9488 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.1529 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.7174 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.4942 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5197 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.4574 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 0.9906 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.3749 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.6426 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 14.98 and 18.46
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.92 (-3.76%) | 18.89 | 15.52 - 19.00 | 0.1529 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.395 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.187 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3131 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.2809 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.641 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.1072 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.2421 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 3.9826 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 1.6983 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 9.7701 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.46 |
| 20 day DMA | 16.11 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.48 |
| 100 day DMA | 12.62 |
| 150 day DMA | 9.51 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 16.69 | 16.61 |
| 12 day EMA | 16.75 | 16.54 | 16.49 |
| 20 day EMA | 16.16 | 15.97 | 15.88 |
| 35 day EMA | 15.48 | 15.34 | 15.25 |
| 50 day EMA | 14.57 | 14.43 | 14.33 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.58 | 16.81 |
| 12 day SMA | 17.46 | 17.29 | 17.12 |
| 20 day SMA | 16.11 | 15.75 | 15.47 |
| 35 day SMA | 14.74 | 14.67 | 14.62 |
| 50 day SMA | 14.48 | 14.38 | 14.3 |
| 100 day SMA | 12.62 | 12.5 | 12.4 |
| 150 day SMA | 9.51 | 9.39 | 9.28 |
| 200 day SMA | 7.31 | 7.23 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.