Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.08 and 1.2
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.23 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.11 (-5.93%) | 1.09 | 1.05 - 1.17 | 0.8654 times |
| Wed 02 April 2025 | 1.18 (8.26%) | 1.08 | 1.08 - 1.20 | 0.849 times |
| Tue 01 April 2025 | 1.09 (0%) | 1.08 | 1.01 - 1.13 | 1.0155 times |
| Mon 31 March 2025 | 1.09 (-3.54%) | 1.11 | 1.03 - 1.11 | 0.9193 times |
| Fri 28 March 2025 | 1.13 (-4.24%) | 1.16 | 1.10 - 1.19 | 0.6918 times |
| Wed 26 March 2025 | 1.18 (3.51%) | 1.16 | 1.14 - 1.19 | 0.7458 times |
| Mon 24 March 2025 | 1.14 (2.7%) | 1.13 | 1.07 - 1.14 | 2.0321 times |
| Fri 21 March 2025 | 1.11 (2.78%) | 1.07 | 1.06 - 1.14 | 1.1691 times |
| Thu 20 March 2025 | 1.08 (-1.82%) | 1.08 | 1.05 - 1.13 | 0.6801 times |
| Wed 19 March 2025 | 1.10 (-1.79%) | 1.11 | 1.05 - 1.16 | 1.0319 times |
| Tue 18 March 2025 | 1.12 (1.82%) | 1.11 | 1.05 - 1.14 | 0.7329 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 1.02 and 1.21
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.11 (-1.77%) | 1.11 | 1.01 - 1.20 | 0.4078 times |
| Fri 28 March 2025 | 1.13 (1.8%) | 1.13 | 1.07 - 1.19 | 0.3877 times |
| Fri 21 March 2025 | 1.11 (0%) | 1.10 | 1.03 - 1.16 | 0.5864 times |
| Fri 14 March 2025 | 1.11 (-21.83%) | 1.42 | 1.01 - 1.44 | 1.145 times |
| Fri 07 March 2025 | 1.42 (0%) | 1.44 | 1.20 - 1.44 | 0.9749 times |
| Fri 28 February 2025 | 1.42 (-2.74%) | 1.42 | 1.36 - 1.57 | 0.7676 times |
| Fri 21 February 2025 | 1.46 (-5.81%) | 1.60 | 1.46 - 1.74 | 1.035 times |
| Fri 14 February 2025 | 1.55 (3.33%) | 1.62 | 1.44 - 1.68 | 1.2733 times |
| Fri 07 February 2025 | 1.50 (0.67%) | 1.48 | 1.41 - 1.73 | 1.4681 times |
| Fri 31 January 2025 | 1.49 (7.19%) | 1.40 | 1.28 - 1.55 | 1.9541 times |
| Fri 24 January 2025 | 1.39 (61.63%) | 0.87 | 0.87 - 1.44 | 2.9706 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 1.06 and 1.25
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.11 (1.83%) | 1.08 | 1.01 - 1.20 | 0.0656 times |
| Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.6877 times |
| Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.9775 times |
| Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.4883 times |
| Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.2413 times |
| Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.2349 times |
| Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.9822 times |
| Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.9707 times |
| Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.5484 times |
| Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.8034 times |
| Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 2.4421 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.11 |
| 12 day EMA | 1.14 | 1.15 | 1.14 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.21 | 1.22 | 1.22 |
| 50 day EMA | 1.27 | 1.28 | 1.28 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.11 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.31 | 1.32 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.