login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.83 and 0.92

Daily Target 1	0.76
Daily Target 2	0.81
Daily Target 3	0.85
Daily Target 4	0.9
Daily Target 5	0.94

Daily price and volume Noodles Company

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.86 (14.67%)	0.82	0.80 - 0.89	2.3363 times
Fri 09 January 2026	0.75 (-3.85%)	0.78	0.73 - 0.78	0.5068 times
Thu 08 January 2026	0.78 (-1.27%)	0.78	0.77 - 0.81	0.5592 times
Wed 07 January 2026	0.79 (3.95%)	0.77	0.74 - 0.81	1.5684 times
Tue 06 January 2026	0.76 (1.33%)	0.75	0.74 - 0.77	0.4237 times
Mon 05 January 2026	0.75 (1.35%)	0.74	0.69 - 0.77	0.7628 times
Fri 02 January 2026	0.74 (4.23%)	0.71	0.70 - 0.75	0.8765 times
Wed 31 December 2025	0.71 (2.9%)	0.69	0.67 - 0.74	0.6382 times
Tue 30 December 2025	0.69 (0%)	0.69	0.65 - 0.70	1.0795 times
Mon 29 December 2025	0.69 (-2.82%)	0.69	0.68 - 0.74	1.2486 times
Fri 26 December 2025	0.71 (9.23%)	0.65	0.64 - 0.72	1.6501 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.83 and 0.92

Weekly Target 1	0.76
Weekly Target 2	0.81
Weekly Target 3	0.85
Weekly Target 4	0.9
Weekly Target 5	0.94

Weekly price and volumes for Noodles Company

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.86 (14.67%)	0.82	0.80 - 0.89	0.3585 times
Fri 09 January 2026	0.75 (1.35%)	0.74	0.69 - 0.81	0.5862 times
Fri 02 January 2026	0.74 (4.23%)	0.69	0.65 - 0.75	0.5896 times
Fri 26 December 2025	0.71 (9.23%)	0.65	0.61 - 0.72	1.0417 times
Fri 19 December 2025	0.65 (-10.96%)	0.75	0.60 - 0.80	1.7827 times
Fri 12 December 2025	0.73 (-25.51%)	0.98	0.72 - 1.04	1.7275 times
Fri 05 December 2025	0.98 (40%)	0.69	0.67 - 1.08	1.9003 times
Fri 28 November 2025	0.70 (14.75%)	0.61	0.61 - 0.74	0.6844 times
Fri 21 November 2025	0.61 (-15.28%)	0.70	0.61 - 0.74	0.6815 times
Fri 14 November 2025	0.72 (1.41%)	0.72	0.67 - 0.77	0.6476 times
Fri 07 November 2025	0.71 (9.23%)	0.67	0.65 - 0.80	0.8437 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.98

Monthly Target 1	0.61
Monthly Target 2	0.74
Monthly Target 3	0.81333333333333
Monthly Target 4	0.94
Monthly Target 5	1.01

Monthly price and volumes Noodles Company

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.86 (21.13%)	0.71	0.69 - 0.89	0.2941 times
Wed 31 December 2025	0.71 (1.43%)	0.69	0.60 - 1.08	1.8825 times
Fri 28 November 2025	0.70 (7.69%)	0.67	0.61 - 0.80	0.7787 times
Fri 31 October 2025	0.65 (1.56%)	0.63	0.60 - 1.25	4.6182 times
Tue 30 September 2025	0.64 (-9.86%)	0.72	0.59 - 0.73	0.4563 times
Fri 29 August 2025	0.71 (-23.66%)	0.90	0.67 - 1.11	0.5141 times
Thu 31 July 2025	0.93 (30.99%)	0.71	0.66 - 1.13	0.3506 times
Mon 30 June 2025	0.71 (-8.97%)	0.78	0.55 - 0.90	0.4499 times
Fri 30 May 2025	0.78 (-20.41%)	1.00	0.71 - 1.09	0.4577 times
Wed 30 April 2025	0.98 (-10.09%)	1.08	0.84 - 1.20	0.1979 times
Mon 31 March 2025	1.09 (-23.24%)	1.44	1.01 - 1.44	0.2769 times

monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.74
20 day DMA	0.7
35 day DMA	0.74
50 day DMA	0.73
100 day DMA	0.7
150 day DMA	0.75
200 day DMA	0.79

EMA (exponential moving average) of Noodles Company NDLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.76	0.76
12 day EMA	0.75	0.73	0.73
20 day EMA	0.74	0.73	0.73
35 day EMA	0.72	0.71	0.71
50 day EMA	0.74	0.73	0.73

SMA (simple moving average) of Noodles Company NDLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.77	0.76
12 day SMA	0.74	0.72	0.71
20 day SMA	0.7	0.7	0.7
35 day SMA	0.74	0.73	0.73
50 day SMA	0.73	0.72	0.72
100 day SMA	0.7	0.7	0.7
150 day SMA	0.75	0.75	0.75
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme