Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.15 and 1.25
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.19 (0.85%) | 1.15 | 1.11 - 1.21 | 0.6653 times | Thu 18 April 2024 | 1.18 (-5.6%) | 1.24 | 1.15 - 1.24 | 2.1263 times | Wed 17 April 2024 | 1.25 (-8.09%) | 1.38 | 1.23 - 1.40 | 1.1007 times | Tue 16 April 2024 | 1.36 (-7.48%) | 1.44 | 1.29 - 1.45 | 1.5381 times | Mon 15 April 2024 | 1.47 (-2.65%) | 1.56 | 1.46 - 1.56 | 1.5429 times | Fri 12 April 2024 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.57 | 0.8271 times | Thu 11 April 2024 | 1.55 (3.33%) | 1.53 | 1.50 - 1.58 | 0.6037 times | Wed 10 April 2024 | 1.50 (-3.23%) | 1.55 | 1.50 - 1.55 | 0.8107 times | Tue 09 April 2024 | 1.55 (0%) | 1.58 | 1.52 - 1.60 | 0.3903 times | Mon 08 April 2024 | 1.55 (0%) | 1.59 | 1.53 - 1.59 | 0.3948 times | Fri 05 April 2024 | 1.55 (-5.49%) | 1.64 | 1.55 - 1.64 | 0.6112 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.93 and 1.38
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.19 (-21.19%) | 1.56 | 1.11 - 1.56 | 1.859 times | Fri 12 April 2024 | 1.51 (-2.58%) | 1.59 | 1.50 - 1.60 | 0.8068 times | Fri 05 April 2024 | 1.55 (-18.85%) | 1.92 | 1.55 - 1.93 | 1.0958 times | Thu 28 March 2024 | 1.91 (3.24%) | 1.86 | 1.80 - 1.96 | 0.5359 times | Fri 22 March 2024 | 1.85 (2.78%) | 1.83 | 1.74 - 2.08 | 0.9231 times | Fri 15 March 2024 | 1.80 (-19.64%) | 2.24 | 1.65 - 2.29 | 1.7914 times | Fri 08 March 2024 | 2.24 (-10.76%) | 2.51 | 2.06 - 2.55 | 0.9596 times | Fri 01 March 2024 | 2.51 (0%) | 2.52 | 2.42 - 2.60 | 0.8109 times | Fri 23 February 2024 | 2.51 (0.4%) | 2.45 | 2.40 - 2.62 | 0.5433 times | Fri 16 February 2024 | 2.50 (-2.72%) | 2.59 | 2.37 - 2.68 | 0.6742 times | Fri 09 February 2024 | 2.57 (3.63%) | 2.51 | 2.36 - 2.65 | 0.4329 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.74 and 1.56
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.19 (-37.7%) | 1.92 | 1.11 - 1.93 | 0.766 times | Thu 28 March 2024 | 1.91 (-23.9%) | 2.51 | 1.65 - 2.55 | 0.8841 times | Thu 29 February 2024 | 2.51 (-1.18%) | 2.55 | 2.36 - 2.68 | 0.507 times | Wed 31 January 2024 | 2.54 (-19.37%) | 3.15 | 2.38 - 3.19 | 0.5364 times | Fri 29 December 2023 | 3.15 (2.94%) | 3.07 | 2.93 - 3.50 | 0.6511 times | Thu 30 November 2023 | 3.06 (43.66%) | 2.12 | 1.96 - 3.25 | 1.1459 times | Tue 31 October 2023 | 2.13 (-13.41%) | 2.44 | 2.03 - 2.47 | 0.7813 times | Fri 29 September 2023 | 2.46 (-11.51%) | 2.79 | 2.23 - 2.89 | 1.6398 times | Thu 31 August 2023 | 2.78 (-23.84%) | 3.64 | 2.67 - 3.64 | 2.1665 times | Mon 31 July 2023 | 3.65 (7.99%) | 3.37 | 3.00 - 3.98 | 0.9218 times | Fri 30 June 2023 | 3.38 (0.9%) | 3.35 | 3.24 - 3.77 | 1.2068 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.33 | 1.4 |
| 12 day EMA | 1.44 | 1.48 | 1.53 |
| 20 day EMA | 1.57 | 1.61 | 1.65 |
| 35 day EMA | 1.78 | 1.81 | 1.85 |
| 50 day EMA | 2.01 | 2.04 | 2.07 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.35 | 1.43 |
| 12 day SMA | 1.44 | 1.49 | 1.54 |
| 20 day SMA | 1.6 | 1.64 | 1.67 |
| 35 day SMA | 1.82 | 1.86 | 1.9 |
| 50 day SMA | 2.04 | 2.06 | 2.09 |
| 100 day SMA | 2.48 | 2.49 | 2.51 |
| 150 day SMA | 2.48 | 2.49 | 2.5 |
| 200 day SMA | 2.63 | 2.64 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.