Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 1.11 and 1.18
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.14 (2.7%) | 1.13 | 1.07 - 1.14 | 1.3238 times | Fri 21 March 2025 | 1.11 (2.78%) | 1.07 | 1.06 - 1.14 | 0.7616 times | Thu 20 March 2025 | 1.08 (-1.82%) | 1.08 | 1.05 - 1.13 | 0.4431 times | Wed 19 March 2025 | 1.10 (-1.79%) | 1.11 | 1.05 - 1.16 | 0.6722 times | Tue 18 March 2025 | 1.12 (1.82%) | 1.11 | 1.05 - 1.14 | 0.4774 times | Mon 17 March 2025 | 1.10 (-0.9%) | 1.10 | 1.03 - 1.12 | 1.0641 times | Fri 14 March 2025 | 1.11 (3.74%) | 1.06 | 1.06 - 1.17 | 0.8815 times | Thu 13 March 2025 | 1.07 (-11.57%) | 1.19 | 1.01 - 1.19 | 1.6989 times | Wed 12 March 2025 | 1.21 (-0.82%) | 1.22 | 1.18 - 1.25 | 1.6362 times | Tue 11 March 2025 | 1.22 (-7.58%) | 1.30 | 1.21 - 1.35 | 1.0412 times | Mon 10 March 2025 | 1.32 (-7.04%) | 1.42 | 1.32 - 1.44 | 1.417 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 1.11 and 1.18
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.14 (2.7%) | 1.13 | 1.07 - 1.14 | 0.1831 times | Fri 21 March 2025 | 1.11 (0%) | 1.10 | 1.03 - 1.16 | 0.4728 times | Fri 14 March 2025 | 1.11 (-21.83%) | 1.42 | 1.01 - 1.44 | 0.9232 times | Fri 07 March 2025 | 1.42 (0%) | 1.44 | 1.20 - 1.44 | 0.7861 times | Fri 28 February 2025 | 1.42 (-2.74%) | 1.42 | 1.36 - 1.57 | 0.6189 times | Fri 21 February 2025 | 1.46 (-5.81%) | 1.60 | 1.46 - 1.74 | 0.8346 times | Fri 14 February 2025 | 1.55 (3.33%) | 1.62 | 1.44 - 1.68 | 1.0267 times | Fri 07 February 2025 | 1.50 (0.67%) | 1.48 | 1.41 - 1.73 | 1.1838 times | Fri 31 January 2025 | 1.49 (7.19%) | 1.40 | 1.28 - 1.55 | 1.5756 times | Fri 24 January 2025 | 1.39 (61.63%) | 0.87 | 0.87 - 1.44 | 2.3952 times | Fri 17 January 2025 | 0.86 (0%) | 0.74 | 0.72 - 0.87 | 0.8564 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.86 and 1.29
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1.14 (-19.72%) | 1.44 | 1.01 - 1.44 | 0.5122 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.7935 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.0197 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.0076 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.0024 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.7972 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.7879 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.4452 times | Wed 31 July 2024 | 1.74 (10.13%) | 1.59 | 1.47 - 1.82 | 0.6521 times | Fri 28 June 2024 | 1.58 (-15.96%) | 1.91 | 1.56 - 2.20 | 1.9823 times | Fri 31 May 2024 | 1.88 (24.5%) | 1.54 | 1.48 - 2.36 | 1.27 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.11 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.1 |
| 12 day SMA | 1.17 | 1.18 | 1.2 |
| 20 day SMA | 1.25 | 1.27 | 1.28 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.3 | 1.29 | 1.28 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.