Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5 and 5.17
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.19 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-0.39%) | 5.05 | 4.91 - 5.08 | 0.4883 times | Wed 24 December 2025 | 5.10 (0%) | 5.08 | 5.00 - 5.10 | 0.2734 times | Tue 23 December 2025 | 5.10 (-2.3%) | 5.15 | 5.00 - 5.15 | 0.3662 times | Mon 22 December 2025 | 5.22 (1.16%) | 5.29 | 5.02 - 5.29 | 0.4932 times | Fri 19 December 2025 | 5.16 (1.98%) | 4.99 | 4.83 - 5.16 | 2.0508 times | Thu 18 December 2025 | 5.06 (2.43%) | 4.84 | 4.80 - 5.13 | 1.0889 times | Wed 17 December 2025 | 4.94 (0%) | 4.95 | 4.83 - 5.10 | 0.918 times | Tue 16 December 2025 | 4.94 (-6.97%) | 5.02 | 4.83 - 5.21 | 1.0938 times | Mon 15 December 2025 | 5.31 (-3.45%) | 5.30 | 5.12 - 5.33 | 1.0742 times | Fri 12 December 2025 | 5.50 (-7.09%) | 5.54 | 5.28 - 5.60 | 2.1533 times | Thu 11 December 2025 | 5.92 (1.02%) | 5.64 | 5.52 - 5.94 | 2.8125 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.81 and 5.19
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1217 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.4674 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 2.9934 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 1.8815 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.0314 times | Fri 21 November 2025 | 4.30 (-35.82%) | 6.89 | 4.24 - 6.95 | 1.0894 times | Fri 14 November 2025 | 6.70 (28.11%) | 4.99 | 4.99 - 6.90 | 0.9761 times | Fri 07 November 2025 | 5.23 (-0.38%) | 5.00 | 4.79 - 5.99 | 0.6613 times | Fri 31 October 2025 | 5.25 (0%) | 4.93 | 4.87 - 5.37 | 0.1671 times | Fri 31 October 2025 | 5.25 (5%) | 5.32 | 4.79 - 5.43 | 0.6107 times | Fri 24 October 2025 | 5.00 (-18.43%) | 6.16 | 4.58 - 7.74 | 3.2491 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.22 and 5.66
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.08 (-14.04%) | 6.00 | 4.80 - 6.24 | 0.1156 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0795 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2316 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.061 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0963 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.7297 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0447 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1696 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4586 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0133 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.015 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.16 |
| 12 day EMA | 5.25 | 5.28 | 5.31 |
| 20 day EMA | 5.37 | 5.4 | 5.43 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.1 |
| 12 day SMA | 5.27 | 5.33 | 5.36 |
| 20 day SMA | 5.48 | 5.54 | 5.55 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.58 | 5.62 | 5.66 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.12 | 5.11 | 5.1 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.