EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 0.08 and 0.08
Daily Target 1 | 0.08 |
Daily Target 2 | 0.08 |
Daily Target 3 | 0.08 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.08 |
Daily price and volume Endra Life
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.554 times | Thu 25 July 2024 | 0.08 (0%) | 0.08 | 0.07 - 0.08 | 0.7749 times | Wed 24 July 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.9553 times | Tue 23 July 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.08 | 0.815 times | Mon 22 July 2024 | 0.08 (0%) | 0.07 | 0.07 - 0.08 | 1.4919 times | Fri 19 July 2024 | 0.08 (0%) | 0.09 | 0.08 - 0.09 | 0.8837 times | Thu 18 July 2024 | 0.08 (-11.11%) | 0.08 | 0.08 - 0.09 | 1.3702 times | Wed 17 July 2024 | 0.09 (0%) | 0.09 | 0.08 - 0.09 | 1.6939 times | Tue 16 July 2024 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.6265 times | Mon 15 July 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 0.8345 times | Fri 12 July 2024 | 0.09 (0%) | 0.09 | 0.09 - 0.09 | 2.6184 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 0.08 and 0.09
Weekly Target 1 | 0.07 |
Weekly Target 2 | 0.07 |
Weekly Target 3 | 0.076666666666667 |
Weekly Target 4 | 0.08 |
Weekly Target 5 | 0.09 |
Weekly price and volumes for Endra Life
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.08 (0%) | 0.07 | 0.07 - 0.08 | 0.1768 times | Fri 19 July 2024 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.10 | 0.2083 times | Fri 12 July 2024 | 0.09 (0%) | 0.09 | 0.08 - 0.10 | 0.2881 times | Fri 05 July 2024 | 0.09 (0%) | 0.09 | 0.08 - 0.10 | 0.1714 times | Wed 03 July 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.2318 times | Fri 28 June 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.12 | 0.4459 times | Fri 21 June 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.15 | 0.6935 times | Tue 18 June 2024 | 0.13 (30%) | 0.13 | 0.11 - 0.16 | 2.1081 times | Fri 14 June 2024 | 0.10 (0%) | 0.11 | 0.10 - 0.12 | 1.0264 times | Fri 07 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 4.6499 times | Fri 31 May 2024 | 0.27 (-3.57%) | 0.29 | 0.25 - 0.33 | 0.0063 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 0.06 and 0.09
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.083333333333333 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.11 |
Monthly price and volumes Endra Life
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 1.0597 times | Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 8.7862 times | Fri 31 May 2024 | 0.27 (-3.57%) | 0.30 | 0.25 - 0.38 | 0.0222 times | Tue 30 April 2024 | 0.28 (-51.72%) | 0.45 | 0.22 - 0.50 | 0.0298 times | Thu 28 March 2024 | 0.58 (-48.21%) | 1.13 | 0.57 - 1.24 | 0.0364 times | Thu 29 February 2024 | 1.12 (6.67%) | 1.03 | 1.01 - 1.28 | 0.0123 times | Wed 31 January 2024 | 1.05 (-50.47%) | 1.84 | 1.00 - 1.95 | 0.0173 times | Fri 29 December 2023 | 2.12 (114.14%) | 0.96 | 0.96 - 2.79 | 0.0244 times | Thu 30 November 2023 | 0.99 (1.02%) | 0.93 | 0.87 - 1.04 | 0.0045 times | Tue 31 October 2023 | 0.98 (-11.71%) | 1.11 | 0.90 - 1.19 | 0.0071 times | Fri 29 September 2023 | 1.11 (-5.13%) | 1.16 | 0.96 - 1.42 | 0.0347 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
DMA period | DMA value |
5 day DMA | 0.08 |
12 day DMA | 0.08 |
20 day DMA | 0.09 |
35 day DMA | 0.1 |
50 day DMA | 0.14 |
100 day DMA | 0.33 |
150 day DMA | 0.63 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Endra Life NDRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.09 | 0.09 | 0.09 |
12 day EMA | 0.11 | 0.11 | 0.11 |
20 day EMA | 0.13 | 0.13 | 0.13 |
35 day EMA | 0.16 | 0.16 | 0.16 |
50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Endra Life NDRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.08 | 0.08 | 0.08 |
12 day SMA | 0.08 | 0.09 | 0.09 |
20 day SMA | 0.09 | 0.09 | 0.09 |
35 day SMA | 0.1 | 0.1 | 0.1 |
50 day SMA | 0.14 | 0.14 | 0.15 |
100 day SMA | 0.33 | 0.34 | 0.35 |
150 day SMA | 0.63 | 0.65 | 0.66 |
200 day SMA | 0.77 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.