Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.63 and 5.17
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.6 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.95 (1.64%) | 4.99 | 4.85 - 5.39 | 0.6543 times | Thu 30 April 2026 | 4.87 (0.41%) | 4.80 | 4.80 - 4.90 | 0.5926 times | Wed 29 April 2026 | 4.85 (5.66%) | 4.75 | 4.75 - 5.00 | 0.6728 times | Tue 28 April 2026 | 4.59 (-4.77%) | 4.88 | 4.59 - 5.07 | 0.3272 times | Mon 27 April 2026 | 4.82 (-3.02%) | 4.84 | 4.60 - 5.05 | 0.8951 times | Fri 24 April 2026 | 4.97 (-0.6%) | 5.10 | 4.82 - 5.10 | 0.3395 times | Thu 23 April 2026 | 5.00 (-7.41%) | 5.34 | 5.00 - 5.36 | 0.463 times | Wed 22 April 2026 | 5.40 (4.45%) | 5.10 | 5.10 - 5.75 | 1.6173 times | Tue 21 April 2026 | 5.17 (-13.98%) | 5.98 | 4.88 - 5.98 | 3.3272 times | Mon 20 April 2026 | 6.01 (-6.09%) | 6.41 | 6.00 - 6.41 | 1.1111 times | Fri 17 April 2026 | 6.40 (23.79%) | 5.14 | 5.13 - 6.69 | 5.1111 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.77 and 5.57
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.0934 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.2038 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.2009 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.2344 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.1149 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.8179 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0539 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 1.4032 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.2939 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 6.5837 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1424 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.63 and 5.17
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.95 (1.64%) | 4.99 | 4.85 - 5.39 | 0.004 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1537 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5387 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4708 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1708 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5813 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3834 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.9389 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2942 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4642 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 37.2725 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.89 |
| 12 day EMA | 5 | 5.01 | 5.03 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 4.69 | 4.67 | 4.66 |
| 50 day EMA | 4.31 | 4.28 | 4.26 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.82 | 4.85 |
| 12 day SMA | 5.18 | 5.2 | 5.21 |
| 20 day SMA | 5.15 | 5.14 | 5.12 |
| 35 day SMA | 4.61 | 4.56 | 4.52 |
| 50 day SMA | 4.34 | 4.31 | 4.28 |
| 100 day SMA | 4.42 | 4.43 | 4.44 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.