EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 0.22 and 0.25
Daily Target 1 | 0.21 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.24333333333333 |
Daily Target 4 | 0.26 |
Daily Target 5 | 0.27 |
Daily price and volume Endra Life
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.26 | 0.3214 times | Wed 24 April 2024 | 0.26 (4%) | 0.26 | 0.25 - 0.26 | 0.3813 times | Tue 23 April 2024 | 0.25 (0%) | 0.28 | 0.25 - 0.28 | 0.3359 times | Mon 22 April 2024 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.1643 times | Fri 19 April 2024 | 0.25 (8.7%) | 0.25 | 0.24 - 0.25 | 0.6128 times | Thu 18 April 2024 | 0.23 (0%) | 0.24 | 0.23 - 0.25 | 0.5919 times | Wed 17 April 2024 | 0.23 (-14.81%) | 0.28 | 0.22 - 0.31 | 2.6237 times | Tue 16 April 2024 | 0.27 (3.85%) | 0.27 | 0.27 - 0.28 | 0.6092 times | Mon 15 April 2024 | 0.26 (-29.73%) | 0.36 | 0.26 - 0.37 | 3.7694 times | Fri 12 April 2024 | 0.37 (0%) | 0.38 | 0.36 - 0.38 | 0.5901 times | Thu 11 April 2024 | 0.37 (5.71%) | 0.37 | 0.36 - 0.40 | 2.1743 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 0.21 and 0.26
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.25 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for Endra Life
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.24 (-4%) | 0.25 | 0.23 - 0.28 | 0.1352 times | Fri 19 April 2024 | 0.25 (-32.43%) | 0.36 | 0.22 - 0.37 | 0.9223 times | Fri 12 April 2024 | 0.37 (-2.63%) | 0.37 | 0.35 - 0.40 | 0.5589 times | Fri 05 April 2024 | 0.38 (-34.48%) | 0.45 | 0.34 - 0.50 | 2.3702 times | Thu 28 March 2024 | 0.58 (-37.63%) | 0.93 | 0.57 - 1.00 | 1.8199 times | Fri 22 March 2024 | 0.93 (-7%) | 1.05 | 0.88 - 1.11 | 0.8287 times | Fri 15 March 2024 | 1.00 (-13.04%) | 1.13 | 1.00 - 1.19 | 1.0554 times | Fri 08 March 2024 | 1.15 (1.77%) | 1.16 | 1.08 - 1.24 | 1.3014 times | Fri 01 March 2024 | 1.13 (-1.74%) | 1.11 | 1.09 - 1.20 | 0.5153 times | Fri 23 February 2024 | 1.15 (0%) | 1.08 | 1.07 - 1.27 | 0.4927 times | Fri 16 February 2024 | 1.15 (-3.36%) | 1.19 | 1.06 - 1.28 | 0.5452 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 0.09 and 0.37
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.32 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Endra Life
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.24 (-58.62%) | 0.45 | 0.22 - 0.50 | 1.539 times | Thu 28 March 2024 | 0.58 (-48.21%) | 1.13 | 0.57 - 1.24 | 1.9993 times | Thu 29 February 2024 | 1.12 (6.67%) | 1.03 | 1.01 - 1.28 | 0.6737 times | Wed 31 January 2024 | 1.05 (-50.47%) | 1.84 | 1.00 - 1.95 | 0.95 times | Fri 29 December 2023 | 2.12 (114.14%) | 0.96 | 0.96 - 2.79 | 1.3411 times | Thu 30 November 2023 | 0.99 (1.02%) | 0.93 | 0.87 - 1.04 | 0.2468 times | Tue 31 October 2023 | 0.98 (-11.71%) | 1.11 | 0.90 - 1.19 | 0.3923 times | Fri 29 September 2023 | 1.11 (-5.13%) | 1.16 | 0.96 - 1.42 | 1.9062 times | Thu 31 August 2023 | 1.17 (-5.65%) | 1.22 | 1.05 - 1.64 | 0.5991 times | Mon 31 July 2023 | 1.24 (-11.43%) | 1.37 | 1.20 - 1.60 | 0.3526 times | Fri 30 June 2023 | 1.40 (-4.76%) | 1.51 | 1.22 - 1.79 | 0.633 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
DMA period | DMA value |
5 day DMA | 0.25 |
12 day DMA | 0.28 |
20 day DMA | 0.32 |
35 day DMA | 0.62 |
50 day DMA | 0.78 |
100 day DMA | 1.08 |
150 day DMA | 1.06 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Endra Life NDRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.26 | 0.26 |
12 day EMA | 0.3 | 0.31 | 0.32 |
20 day EMA | 0.38 | 0.4 | 0.41 |
35 day EMA | 0.54 | 0.56 | 0.58 |
50 day EMA | 0.77 | 0.79 | 0.81 |
SMA (simple moving average) of Endra Life NDRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.25 | 0.25 | 0.24 |
12 day SMA | 0.28 | 0.29 | 0.3 |
20 day SMA | 0.32 | 0.35 | 0.39 |
35 day SMA | 0.62 | 0.65 | 0.67 |
50 day SMA | 0.78 | 0.8 | 0.81 |
100 day SMA | 1.08 | 1.09 | 1.1 |
150 day SMA | 1.06 | 1.06 | 1.07 |
200 day SMA | 1.09 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.