Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.13 and 5.57
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.65 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.33 (6.6%) | 5.01 | 4.93 - 5.37 | 0.2844 times | Mon 29 June 2026 | 5.00 (0.2%) | 4.86 | 4.85 - 5.15 | 0.2419 times | Fri 26 June 2026 | 4.99 (16.05%) | 4.47 | 4.47 - 5.30 | 1.9288 times | Thu 25 June 2026 | 4.30 (-31.42%) | 5.89 | 3.60 - 6.67 | 5.8714 times | Wed 24 June 2026 | 6.27 (18.08%) | 5.41 | 5.41 - 6.41 | 0.7049 times | Tue 23 June 2026 | 5.31 (2.51%) | 4.91 | 4.80 - 5.31 | 0.1471 times | Mon 22 June 2026 | 5.18 (8.82%) | 4.76 | 4.74 - 5.29 | 0.1714 times | Thu 18 June 2026 | 4.76 (-4.99%) | 5.02 | 4.76 - 5.13 | 0.1872 times | Wed 17 June 2026 | 5.01 (6.82%) | 4.42 | 4.42 - 5.10 | 0.1714 times | Tue 16 June 2026 | 4.69 (-3.3%) | 4.85 | 4.34 - 4.93 | 0.2917 times | Mon 15 June 2026 | 4.85 (6.36%) | 4.67 | 4.53 - 5.00 | 0.3476 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.09 and 5.61
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.33 (6.81%) | 4.86 | 4.85 - 5.37 | 0.3276 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 5.4932 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.6212 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.5085 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.5183 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.637 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.566 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.8788 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.1884 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.261 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.3851 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.93 and 6
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.368 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1287 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1532 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5371 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4664 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1703 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5795 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3823 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.9211 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2933 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4628 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.03 | 5.04 |
| 12 day EMA | 5.04 | 4.99 | 4.99 |
| 20 day EMA | 5 | 4.97 | 4.97 |
| 35 day EMA | 5 | 4.98 | 4.98 |
| 50 day EMA | 5.11 | 5.1 | 5.1 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.17 | 5.21 |
| 12 day SMA | 5.02 | 4.95 | 4.88 |
| 20 day SMA | 4.82 | 4.83 | 4.86 |
| 35 day SMA | 5.09 | 5.08 | 5.08 |
| 50 day SMA | 5.04 | 5.06 | 5.09 |
| 100 day SMA | 4.57 | 4.56 | 4.54 |
| 150 day SMA | 4.68 | 4.67 | 4.67 |
| 200 day SMA | 4.93 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.