Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.33 and 4.62
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.84 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.53 (-2.37%) | 4.67 | 4.42 - 4.71 | 0.1742 times |
| Tue 19 August 2025 | 4.64 (-3.73%) | 4.73 | 4.57 - 4.80 | 0.1304 times |
| Mon 18 August 2025 | 4.82 (-0.82%) | 4.76 | 4.62 - 4.92 | 0.212 times |
| Fri 15 August 2025 | 4.86 (9.46%) | 4.57 | 4.31 - 4.90 | 0.4967 times |
| Thu 14 August 2025 | 4.44 (1.37%) | 4.41 | 4.30 - 4.58 | 0.2478 times |
| Wed 13 August 2025 | 4.38 (4.78%) | 4.38 | 4.15 - 4.46 | 0.642 times |
| Tue 12 August 2025 | 4.18 (-1.18%) | 4.10 | 4.00 - 4.18 | 0.7455 times |
| Mon 11 August 2025 | 4.23 (-2.53%) | 4.00 | 4.00 - 4.23 | 0.3732 times |
| Fri 08 August 2025 | 4.34 (1.88%) | 4.40 | 4.01 - 4.65 | 5.8814 times |
| Thu 07 August 2025 | 4.26 (-17.92%) | 5.09 | 4.20 - 5.20 | 1.0968 times |
| Wed 06 August 2025 | 5.19 (1.17%) | 5.06 | 5.06 - 5.28 | 0.1493 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.23 and 4.73
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.53 (-6.79%) | 4.76 | 4.42 - 4.92 | 0.0051 times |
| Fri 15 August 2025 | 4.86 (11.98%) | 4.00 | 4.00 - 4.90 | 0.0249 times |
| Fri 08 August 2025 | 4.34 (-10.33%) | 5.00 | 4.01 - 5.33 | 0.0746 times |
| Fri 01 August 2025 | 4.84 (-26.67%) | 6.55 | 4.80 - 6.92 | 0.013 times |
| Fri 25 July 2025 | 6.60 (-7.17%) | 6.91 | 6.18 - 7.34 | 0.0683 times |
| Fri 18 July 2025 | 7.11 (-12.22%) | 8.10 | 6.86 - 8.44 | 0.049 times |
| Fri 11 July 2025 | 8.10 (128.81%) | 3.59 | 3.41 - 11.96 | 9.7401 times |
| Thu 03 July 2025 | 3.54 (-1.12%) | 3.59 | 3.27 - 3.70 | 0.0055 times |
| Fri 27 June 2025 | 3.58 (12.23%) | 3.22 | 3.18 - 3.60 | 0.0081 times |
| Fri 20 June 2025 | 3.19 (-7.54%) | 3.39 | 3.14 - 3.43 | 0.0112 times |
| Fri 13 June 2025 | 3.45 (2.68%) | 3.40 | 3.37 - 3.75 | 0.0178 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.6 and 4.93
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.53 (-14.2%) | 5.08 | 4.00 - 5.33 | 0.0875 times |
| Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 8.047 times |
| Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0465 times |
| Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1766 times |
| Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4774 times |
| Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0139 times |
| Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0156 times |
| Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0397 times |
| Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0525 times |
| Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 1.0433 times |
| Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 35.4415 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.58 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.65 | 4.65 |
| 12 day EMA | 4.77 | 4.81 | 4.84 |
| 20 day EMA | 4.98 | 5.03 | 5.07 |
| 35 day EMA | 4.88 | 4.9 | 4.92 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.63 | 4.54 |
| 12 day SMA | 4.58 | 4.61 | 4.66 |
| 20 day SMA | 5.14 | 5.24 | 5.33 |
| 35 day SMA | 5.74 | 5.71 | 5.68 |
| 50 day SMA | 5.05 | 5.02 | 5 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 4.53 | 4.51 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.