Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.75 and 3.96
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.99 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.85 (-1.79%) | 3.84 | 3.64 - 3.85 | 0.0471 times | Mon 02 March 2026 | 3.92 (-5.54%) | 3.75 | 3.60 - 3.94 | 0.1273 times | Fri 27 February 2026 | 4.15 (8.64%) | 3.80 | 3.72 - 4.23 | 0.2442 times | Thu 26 February 2026 | 3.82 (0.26%) | 4.10 | 3.51 - 5.94 | 9.3466 times | Wed 25 February 2026 | 3.81 (-1.3%) | 3.78 | 3.50 - 3.89 | 0.0207 times | Tue 24 February 2026 | 3.86 (2.93%) | 3.75 | 3.75 - 3.94 | 0.018 times | Mon 23 February 2026 | 3.75 (-5.06%) | 3.82 | 3.70 - 3.94 | 0.0307 times | Fri 20 February 2026 | 3.95 (3.13%) | 3.86 | 3.75 - 4.24 | 0.063 times | Thu 19 February 2026 | 3.83 (11.01%) | 3.37 | 3.37 - 3.96 | 0.0544 times | Wed 18 February 2026 | 3.45 (-2.27%) | 3.63 | 3.37 - 3.70 | 0.0479 times | Tue 17 February 2026 | 3.53 (0.57%) | 3.51 | 3.35 - 3.64 | 0.0436 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.73 and 4.07
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.85 (-7.23%) | 3.75 | 3.60 - 3.94 | 0.1465 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 8.1123 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1754 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0554 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1259 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.4221 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.1784 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 0.5078 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.1176 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.1586 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.2141 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.73 and 4.07
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.85 (-7.23%) | 3.75 | 3.60 - 3.94 | 0.0052 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3142 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0365 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1242 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0819 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2686 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0628 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0992 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9615 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.046 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1747 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4 |
| 50 day DMA | 4.23 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.92 | 3.92 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.27 | 4.29 | 4.3 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.88 |
| 12 day SMA | 3.79 | 3.76 | 3.73 |
| 20 day SMA | 3.76 | 3.75 | 3.74 |
| 35 day SMA | 4 | 4.02 | 4.04 |
| 50 day SMA | 4.23 | 4.25 | 4.27 |
| 100 day SMA | 5.01 | 5.03 | 5.06 |
| 150 day SMA | 4.93 | 4.94 | 4.96 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.