Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.34 and 3.72
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.03 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.54 (-10.38%) | 3.89 | 3.52 - 3.90 | 2.0035 times |
| Thu 03 April 2025 | 3.95 (-3.42%) | 3.92 | 3.91 - 3.99 | 0.5052 times |
| Wed 02 April 2025 | 4.09 (4.34%) | 4.20 | 4.09 - 4.20 | 0.2265 times |
| Tue 01 April 2025 | 3.92 (-4.39%) | 4.09 | 3.92 - 4.10 | 0.6969 times |
| Mon 31 March 2025 | 4.10 (1.23%) | 4.00 | 4.00 - 4.28 | 0.9059 times |
| Fri 28 March 2025 | 4.05 (-3.11%) | 4.36 | 4.03 - 4.36 | 0.4007 times |
| Wed 26 March 2025 | 4.18 (-6.9%) | 4.42 | 4.10 - 4.52 | 0.9059 times |
| Mon 24 March 2025 | 4.49 (4.42%) | 4.28 | 4.28 - 4.71 | 1.8641 times |
| Fri 21 March 2025 | 4.30 (6.7%) | 4.08 | 4.00 - 4.30 | 1.2892 times |
| Thu 20 March 2025 | 4.03 (2.03%) | 4.04 | 3.91 - 4.16 | 1.2021 times |
| Wed 19 March 2025 | 3.95 (-1.5%) | 4.01 | 3.92 - 4.24 | 1.3763 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.15 and 3.91
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.54 (-12.59%) | 4.00 | 3.52 - 4.28 | 0.5437 times |
| Fri 28 March 2025 | 4.05 (-5.81%) | 4.28 | 4.03 - 4.71 | 0.3974 times |
| Fri 21 March 2025 | 4.30 (4.88%) | 4.09 | 3.77 - 4.30 | 0.7184 times |
| Fri 14 March 2025 | 4.10 (16.81%) | 3.73 | 3.15 - 4.10 | 1.4019 times |
| Fri 07 March 2025 | 3.51 (-18.94%) | 4.37 | 3.45 - 4.64 | 1.1215 times |
| Fri 28 February 2025 | 4.33 (0%) | 4.40 | 4.33 - 5.07 | 1.0176 times |
| Fri 21 February 2025 | 4.33 (-13.57%) | 4.95 | 4.33 - 5.05 | 0.7861 times |
| Fri 14 February 2025 | 5.01 (-4.75%) | 5.26 | 4.73 - 5.40 | 0.8254 times |
| Fri 07 February 2025 | 5.26 (9.36%) | 5.04 | 4.68 - 5.51 | 1.5984 times |
| Fri 31 January 2025 | 4.81 (-14.56%) | 5.52 | 4.80 - 5.91 | 1.5897 times |
| Fri 24 January 2025 | 5.63 (-6.32%) | 5.86 | 5.29 - 6.30 | 2.8714 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.19 and 3.87
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.54 (-13.66%) | 4.09 | 3.52 - 4.20 | 0.0002 times |
| Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0017 times |
| Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0019 times |
| Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0049 times |
| Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0064 times |
| Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.1282 times |
| Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 4.3539 times |
| Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.4091 times |
| Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 3.2039 times |
| Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 1.8898 times |
| Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 12.1468 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.75 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4.04 | 4.08 |
| 12 day EMA | 3.96 | 4.04 | 4.06 |
| 20 day EMA | 4.06 | 4.11 | 4.13 |
| 35 day EMA | 4.28 | 4.32 | 4.34 |
| 50 day EMA | 4.55 | 4.59 | 4.62 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.02 | 4.07 |
| 12 day SMA | 4.05 | 4.1 | 4.11 |
| 20 day SMA | 3.91 | 3.93 | 3.93 |
| 35 day SMA | 4.18 | 4.22 | 4.24 |
| 50 day SMA | 4.48 | 4.53 | 4.57 |
| 100 day SMA | 4.75 | 4.72 | 4.68 |
| 150 day SMA | 3.26 | 3.24 | 3.22 |
| 200 day SMA | 2.47 | 2.45 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.