Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.51 and 4.93
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.26 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.77 (-3.83%) | 4.94 | 4.66 - 5.08 | 0.1498 times | Tue 10 December 2024 | 4.96 (2.27%) | 4.90 | 4.57 - 4.98 | 0.1101 times | Mon 09 December 2024 | 4.85 (-16.95%) | 5.38 | 4.75 - 5.77 | 0.5122 times | Tue 26 November 2024 | 5.84 (0%) | 5.58 | 5.50 - 6.49 | 2.3201 times | Tue 26 November 2024 | 5.84 (5.8%) | 5.58 | 5.50 - 6.49 | 2.3201 times | Mon 25 November 2024 | 5.52 (8.45%) | 5.12 | 5.05 - 5.60 | 0.5364 times | Fri 22 November 2024 | 5.09 (-3.42%) | 5.25 | 4.90 - 5.49 | 1.0405 times | Thu 21 November 2024 | 5.27 (3.94%) | 4.89 | 4.72 - 5.39 | 0.6046 times | Wed 20 November 2024 | 5.07 (7.64%) | 5.06 | 4.48 - 6.25 | 1.7528 times | Tue 19 November 2024 | 4.71 (12.95%) | 4.15 | 4.02 - 4.89 | 0.6534 times | Mon 18 November 2024 | 4.17 (-8.15%) | 4.55 | 4.01 - 4.87 | 0.4301 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.07 and 5.27
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.77 (-18.32%) | 5.38 | 4.57 - 5.77 | 0.0024 times | Tue 26 November 2024 | 5.84 (0%) | 5.58 | 5.50 - 6.49 | 0.0072 times | Tue 26 November 2024 | 5.84 (14.73%) | 5.12 | 5.05 - 6.49 | 0.0088 times | Fri 22 November 2024 | 5.09 (12.11%) | 4.55 | 4.01 - 6.25 | 0.0139 times | Fri 15 November 2024 | 4.54 (-25.08%) | 5.99 | 4.40 - 6.47 | 0.0099 times | Fri 08 November 2024 | 6.06 (2064.29%) | 0.28 | 0.21 - 8.80 | 0.2189 times | Fri 01 November 2024 | 0.28 (0%) | 0.29 | 0.24 - 0.36 | 0.4072 times | Fri 25 October 2024 | 0.28 (40%) | 0.21 | 0.21 - 0.65 | 9.139 times | Fri 18 October 2024 | 0.20 (-4.76%) | 0.22 | 0.20 - 0.22 | 0.0754 times | Fri 11 October 2024 | 0.21 (0%) | 0.21 | 0.18 - 0.22 | 0.1172 times | Fri 04 October 2024 | 0.21 (0%) | 0.21 | 0.19 - 0.21 | 0.0712 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.07 and 5.27
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4.77 (-18.32%) | 5.38 | 4.57 - 5.77 | 0.0005 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.0576 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 1.9563 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.1838 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 1.4396 times | Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 0.8492 times | Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 5.458 times | Fri 31 May 2024 | 0.27 (-3.57%) | 0.30 | 0.25 - 0.38 | 0.0138 times | Tue 30 April 2024 | 0.28 (-51.72%) | 0.45 | 0.22 - 0.50 | 0.0185 times | Thu 28 March 2024 | 0.58 (-48.21%) | 1.13 | 0.57 - 1.24 | 0.0226 times | Thu 29 February 2024 | 1.12 (6.67%) | 1.03 | 1.01 - 1.28 | 0.0076 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.81 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.2 | 5.32 |
| 12 day EMA | 4.93 | 4.96 | 4.96 |
| 20 day EMA | 4.41 | 4.37 | 4.31 |
| 35 day EMA | 3.47 | 3.39 | 3.3 |
| 50 day EMA | 2.23 | 2.13 | 2.01 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.4 | 5.43 |
| 12 day SMA | 5.05 | 5.1 | 5.16 |
| 20 day SMA | 4.81 | 4.59 | 4.35 |
| 35 day SMA | 2.86 | 2.73 | 2.6 |
| 50 day SMA | 2.07 | 1.98 | 1.88 |
| 100 day SMA | 1.14 | 1.09 | 1.04 |
| 150 day SMA | 0.82 | 0.79 | 0.76 |
| 200 day SMA | 0.78 | 0.76 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.