Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.37 and 4.58
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.61 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.47 (0%) | 4.42 | 4.26 - 4.47 | 2.8416 times | Thu 13 August 2026 | 4.47 (0%) | 4.47 | 4.42 - 4.47 | 0.5607 times | Wed 12 August 2026 | 4.47 (1.36%) | 4.44 | 4.42 - 4.47 | 0.1742 times | Tue 11 August 2026 | 4.41 (-0.68%) | 4.47 | 4.40 - 4.47 | 0.4464 times | Mon 10 August 2026 | 4.44 (-3.48%) | 4.52 | 4.31 - 4.62 | 2.2156 times | Fri 07 August 2026 | 4.60 (0.44%) | 4.49 | 4.35 - 4.60 | 0.2069 times | Thu 06 August 2026 | 4.58 (0.88%) | 4.45 | 4.45 - 4.64 | 0.2177 times | Wed 05 August 2026 | 4.54 (7.58%) | 4.20 | 4.20 - 4.68 | 1.0996 times | Tue 04 August 2026 | 4.22 (0.96%) | 4.27 | 4.18 - 4.70 | 0.675 times | Mon 03 August 2026 | 4.18 (-11.06%) | 4.51 | 4.05 - 4.73 | 1.5623 times | Fri 31 July 2026 | 4.70 (8.55%) | 4.41 | 4.25 - 4.70 | 1.0125 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.19 and 4.55
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.7306 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.4405 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4648 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0485 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4616 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1105 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.185 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4067 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.6284 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5234 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4284 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.92 and 4.6
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.47 (-4.89%) | 4.51 | 4.05 - 4.73 | 0.169 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.4908 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9081 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3175 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.3781 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.3252 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.6181 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4201 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.4299 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.9432 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 14.6094 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.47 |
| 12 day EMA | 4.52 | 4.53 | 4.54 |
| 20 day EMA | 4.61 | 4.62 | 4.64 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.48 | 4.5 |
| 12 day SMA | 4.45 | 4.45 | 4.45 |
| 20 day SMA | 4.65 | 4.68 | 4.7 |
| 35 day SMA | 4.87 | 4.89 | 4.88 |
| 50 day SMA | 4.84 | 4.85 | 4.85 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.79 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.