Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 206.51 and 212.51
| Daily Target 1 | 205.5 |
| Daily Target 2 | 207.52 |
| Daily Target 3 | 211.49666666667 |
| Daily Target 4 | 213.52 |
| Daily Target 5 | 217.5 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 209.55 (-1.86%) | 215.00 | 209.47 - 215.47 | 3.2309 times | Wed 18 June 2025 | 213.53 (-0.28%) | 212.92 | 211.66 - 215.55 | 0.8651 times | Tue 17 June 2025 | 214.12 (-0.11%) | 215.96 | 213.37 - 219.04 | 0.9509 times | Fri 13 June 2025 | 214.36 (-1.68%) | 216.30 | 214.02 - 217.69 | 0.6776 times | Thu 12 June 2025 | 218.03 (-0.57%) | 218.66 | 217.11 - 219.95 | 0.7397 times | Wed 11 June 2025 | 219.28 (-1.89%) | 223.08 | 218.95 - 223.95 | 0.8919 times | Tue 10 June 2025 | 223.50 (1.92%) | 219.80 | 218.81 - 223.91 | 0.7354 times | Mon 09 June 2025 | 219.28 (2.1%) | 215.72 | 214.47 - 220.95 | 0.831 times | Fri 06 June 2025 | 214.76 (0.57%) | 216.21 | 213.73 - 216.72 | 0.3905 times | Thu 05 June 2025 | 213.55 (0.16%) | 213.55 | 211.87 - 214.97 | 0.687 times | Wed 04 June 2025 | 213.21 (0.42%) | 212.78 | 211.00 - 213.92 | 0.7311 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 204.73 and 214.3
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 212.68666666667 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 209.55 (-2.24%) | 215.96 | 209.47 - 219.04 | 1.6072 times | Fri 13 June 2025 | 214.36 (-0.19%) | 215.72 | 214.02 - 223.95 | 1.2343 times | Fri 06 June 2025 | 214.76 (1.31%) | 210.36 | 207.00 - 216.72 | 1.1974 times | Fri 30 May 2025 | 211.99 (9.62%) | 195.75 | 194.68 - 218.00 | 1.4909 times | Fri 23 May 2025 | 193.38 (-5.83%) | 203.04 | 191.99 - 205.02 | 0.7858 times | Fri 16 May 2025 | 205.35 (6.61%) | 200.53 | 199.07 - 205.64 | 0.925 times | Fri 09 May 2025 | 192.62 (-0.11%) | 190.95 | 187.89 - 196.35 | 0.754 times | Fri 02 May 2025 | 192.84 (2.45%) | 188.89 | 184.58 - 194.32 | 1.0846 times | Fri 25 April 2025 | 188.22 (4.1%) | 178.62 | 174.59 - 189.85 | 0.6902 times | Thu 17 April 2025 | 180.81 (0.07%) | 183.09 | 178.93 - 183.63 | 0.2306 times | Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 199.8 and 216.75
| Monthly Target 1 | 196.55 |
| Monthly Target 2 | 203.05 |
| Monthly Target 3 | 213.5 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 209.55 (-1.15%) | 210.36 | 207.00 - 223.95 | 1.081 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1761 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.4034 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.9712 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9667 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.2681 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.2324 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.6639 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7018 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.5354 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.0186 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 213.92 |
| 12 day DMA | 215.46 |
| 20 day DMA | 209.9 |
| 35 day DMA | 204.18 |
| 50 day DMA | 197.88 |
| 100 day DMA | 202.4 |
| 150 day DMA | 211.21 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.29 | 215.16 | 215.97 |
| 12 day EMA | 213.18 | 213.84 | 213.9 |
| 20 day EMA | 210.45 | 210.54 | 210.22 |
| 35 day EMA | 204.32 | 204.01 | 203.45 |
| 50 day EMA | 197.86 | 197.38 | 196.72 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.92 | 215.86 | 217.86 |
| 12 day SMA | 215.46 | 215.68 | 215.55 |
| 20 day SMA | 209.9 | 209.55 | 209.09 |
| 35 day SMA | 204.18 | 203.58 | 202.87 |
| 50 day SMA | 197.88 | 197.4 | 196.75 |
| 100 day SMA | 202.4 | 202.51 | 202.61 |
| 150 day SMA | 211.21 | 211.58 | 211.84 |
| 200 day SMA | 221.82 | 222.05 | 222.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.