NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 241.12 and 244.4

Daily Target 1240.45
Daily Target 2241.79
Daily Target 3243.72666666667
Daily Target 4245.07
Daily Target 5247.01

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 29 December 2025 243.14 (-0.35%) 243.94 242.38 - 245.66 0.5715 times
Fri 26 December 2025 243.99 (0.21%) 242.81 242.44 - 244.14 0.4288 times
Wed 24 December 2025 243.47 (0.62%) 242.41 241.44 - 244.24 0.2446 times
Tue 23 December 2025 241.98 (-0.57%) 243.36 241.67 - 243.36 0.5087 times
Mon 22 December 2025 243.36 (1.24%) 240.46 240.13 - 243.74 0.6184 times
Fri 19 December 2025 240.38 (0.86%) 238.64 238.47 - 242.69 3.0487 times
Thu 18 December 2025 238.34 (0.11%) 239.32 236.26 - 239.49 1.1058 times
Wed 17 December 2025 238.07 (0.72%) 235.71 235.54 - 239.62 1.1232 times
Tue 16 December 2025 236.37 (-0.6%) 237.15 235.06 - 239.74 0.9912 times
Mon 15 December 2025 237.79 (0.99%) 237.20 234.60 - 239.56 1.3589 times
Fri 12 December 2025 235.45 (0.44%) 239.41 232.10 - 239.41 1.2448 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 241.12 and 244.4

Weekly Target 1240.45
Weekly Target 2241.79
Weekly Target 3243.72666666667
Weekly Target 4245.07
Weekly Target 5247.01

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 29 December 2025 243.14 (-0.35%) 243.94 242.38 - 245.66 0.1885 times
Fri 26 December 2025 243.99 (1.5%) 240.46 240.13 - 244.24 0.5937 times
Fri 19 December 2025 240.38 (2.09%) 237.20 234.60 - 242.69 2.5153 times
Fri 12 December 2025 235.45 (-1.46%) 238.74 231.39 - 251.47 2.3678 times
Fri 05 December 2025 238.93 (0.53%) 235.22 233.14 - 240.67 0.956 times
Fri 28 November 2025 237.66 (1.79%) 233.40 231.31 - 240.18 0.7083 times
Fri 21 November 2025 233.48 (1.39%) 229.42 223.29 - 236.40 0.9995 times
Fri 14 November 2025 230.27 (-1.01%) 233.72 228.92 - 239.45 0.7348 times
Fri 07 November 2025 232.61 (0.28%) 227.53 227.53 - 237.14 0.6455 times
Fri 31 October 2025 231.95 (0%) 230.93 229.77 - 233.52 0.2907 times
Fri 31 October 2025 231.95 (-1.67%) 236.88 229.77 - 238.94 1.0271 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 237.27 and 257.35

Monthly Target 1221.92
Monthly Target 2232.53
Monthly Target 3242
Monthly Target 4252.61
Monthly Target 5262.08

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 29 December 2025 243.14 (2.31%) 235.22 231.39 - 251.47 1.5144 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7063 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8673 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.775 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0486 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8599 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2369 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 0.9909 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.1824 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.8183 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 0.8145 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 243.19
12 day DMA 239.73
20 day DMA 238.42
35 day DMA 236.07
50 day DMA 235.44
100 day DMA 230.13
150 day DMA 225.09
200 day DMA 216.83

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA242.65242.4241.61
12 day EMA240.59240.13239.43
20 day EMA239.04238.61238.04
35 day EMA237.31236.97236.56
50 day EMA235.87235.57235.23

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA243.19242.64241.51
12 day SMA239.73239.16238.28
20 day SMA238.42238.15237.85
35 day SMA236.07235.71235.41
50 day SMA235.44235.22234.97
100 day SMA230.13229.82229.49
150 day SMA225.09224.78224.46
200 day SMA216.83216.65216.44
Back to top | Use Dark Theme