Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 180.54 and 192.08
| Daily Target 1 | 178.59 |
| Daily Target 2 | 182.49 |
| Daily Target 3 | 190.13 |
| Daily Target 4 | 194.03 |
| Daily Target 5 | 201.67 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 186.39 (-8.34%) | 196.64 | 186.23 - 197.77 | 1.4003 times |
| Wed 02 April 2025 | 203.35 (1.19%) | 199.19 | 198.34 - 203.71 | 0.7292 times |
| Tue 01 April 2025 | 200.95 (-0.38%) | 200.85 | 199.17 - 202.69 | 0.8851 times |
| Mon 31 March 2025 | 201.72 (0.63%) | 200.00 | 197.00 - 203.49 | 1.1871 times |
| Fri 28 March 2025 | 200.46 (-2.95%) | 206.23 | 200.34 - 206.45 | 0.933 times |
| Wed 26 March 2025 | 206.55 (-0.5%) | 206.12 | 205.47 - 208.29 | 0.6105 times |
| Mon 24 March 2025 | 207.58 (1.82%) | 205.01 | 204.57 - 209.13 | 0.8932 times |
| Fri 21 March 2025 | 203.86 (-0.87%) | 203.96 | 201.52 - 205.34 | 1.6584 times |
| Thu 20 March 2025 | 205.64 (-1.4%) | 205.63 | 205.17 - 208.50 | 0.8538 times |
| Wed 19 March 2025 | 208.57 (0.02%) | 208.03 | 206.25 - 209.59 | 0.8494 times |
| Tue 18 March 2025 | 208.53 (-1.02%) | 210.30 | 207.35 - 211.49 | 0.782 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 177.57 and 195.05
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 180.51 |
| Weekly Target 3 | 192.11 |
| Weekly Target 4 | 197.99 |
| Weekly Target 5 | 209.59 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 186.39 (-7.02%) | 200.00 | 186.23 - 203.71 | 0.8957 times |
| Fri 28 March 2025 | 200.46 (-1.67%) | 205.01 | 200.34 - 209.13 | 0.5194 times |
| Fri 21 March 2025 | 203.86 (-1.71%) | 207.57 | 201.52 - 211.97 | 1.0685 times |
| Fri 14 March 2025 | 207.40 (-3.67%) | 213.82 | 200.77 - 216.48 | 1.1115 times |
| Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.2608 times |
| Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.357 times |
| Fri 21 February 2025 | 215.44 (-0.45%) | 216.40 | 211.76 - 221.59 | 1.1361 times |
| Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.8209 times |
| Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 0.8798 times |
| Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 0.9505 times |
| Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 0.9009 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 177.57 and 195.05
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 192.11 |
| Monthly Target 4 | 197.99 |
| Monthly Target 5 | 209.59 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 186.39 (-7.6%) | 200.85 | 186.23 - 203.71 | 0.1779 times |
| Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 1.1664 times |
| Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.161 times |
| Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.5231 times |
| Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.4802 times |
| Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7973 times |
| Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.8429 times |
| Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6431 times |
| Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.2234 times |
| Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9847 times |
| Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.9278 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 198.57 |
| 12 day DMA | 203.69 |
| 20 day DMA | 205.71 |
| 35 day DMA | 209.2 |
| 50 day DMA | 211.97 |
| 100 day DMA | 222.32 |
| 150 day DMA | 232.88 |
| 200 day DMA | 233.51 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.42 | 202.94 | 202.73 |
| 12 day EMA | 201.91 | 204.73 | 204.98 |
| 20 day EMA | 204.53 | 206.44 | 206.77 |
| 35 day EMA | 207.9 | 209.17 | 209.51 |
| 50 day EMA | 210.69 | 211.68 | 212.02 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.57 | 202.61 | 203.45 |
| 12 day SMA | 203.69 | 205.44 | 205.33 |
| 20 day SMA | 205.71 | 206.71 | 206.9 |
| 35 day SMA | 209.2 | 210.07 | 210.39 |
| 50 day SMA | 211.97 | 212.57 | 212.83 |
| 100 day SMA | 222.32 | 222.95 | 223.42 |
| 150 day SMA | 232.88 | 233.23 | 233.48 |
| 200 day SMA | 233.51 | 233.71 | 233.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.