Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 278.94 and 286.35
| Daily Target 1 | 277.51 |
| Daily Target 2 | 280.36 |
| Daily Target 3 | 284.92333333333 |
| Daily Target 4 | 287.77 |
| Daily Target 5 | 292.33 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.20 (-1.82%) | 289.44 | 282.08 - 289.49 | 0.9091 times | Thu 30 April 2026 | 288.45 (2.89%) | 280.34 | 280.00 - 288.90 | 1.8004 times | Wed 29 April 2026 | 280.34 (-0.51%) | 281.11 | 279.92 - 284.52 | 0.8771 times | Tue 28 April 2026 | 281.79 (-0.58%) | 283.43 | 278.88 - 283.43 | 1.0638 times | Mon 27 April 2026 | 283.43 (0.38%) | 282.70 | 281.96 - 285.72 | 0.6973 times | Fri 24 April 2026 | 282.36 (-0.52%) | 283.11 | 278.55 - 285.00 | 0.7514 times | Thu 23 April 2026 | 283.83 (1.57%) | 280.17 | 278.63 - 284.15 | 0.6947 times | Wed 22 April 2026 | 279.45 (-1.16%) | 283.51 | 278.48 - 283.52 | 0.7392 times | Tue 21 April 2026 | 282.72 (-0.13%) | 283.50 | 282.58 - 287.04 | 1.7054 times | Mon 20 April 2026 | 283.08 (0.42%) | 281.59 | 277.36 - 283.64 | 0.7616 times | Fri 17 April 2026 | 281.89 (1.88%) | 279.01 | 279.01 - 285.99 | 1.2752 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 281.04 and 291.65
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 283.85666666667 |
| Weekly Target 4 | 288.83 |
| Weekly Target 5 | 294.47 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 1.0206 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.8879 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.1252 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0485 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0514 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8585 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5415 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 1.039 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9388 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.4885 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3312 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 278.94 and 286.35
| Monthly Target 1 | 277.51 |
| Monthly Target 2 | 280.36 |
| Monthly Target 3 | 284.92333333333 |
| Monthly Target 4 | 287.77 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 283.20 (-1.82%) | 289.44 | 282.08 - 289.49 | 0.0391 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9998 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8802 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.4016 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1928 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.7377 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7794 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9571 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8552 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1571 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9489 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 283.44 |
| 12 day DMA | 282.27 |
| 20 day DMA | 278.71 |
| 35 day DMA | 273.29 |
| 50 day DMA | 277 |
| 100 day DMA | 269.94 |
| 150 day DMA | 257.66 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.63 | 283.84 | 281.54 |
| 12 day EMA | 281.6 | 281.31 | 280.01 |
| 20 day EMA | 279.67 | 279.3 | 278.34 |
| 35 day EMA | 279.8 | 279.6 | 279.08 |
| 50 day EMA | 279.33 | 279.17 | 278.79 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.44 | 283.27 | 282.35 |
| 12 day SMA | 282.27 | 281.59 | 280.8 |
| 20 day SMA | 278.71 | 277.7 | 276.64 |
| 35 day SMA | 273.29 | 273.02 | 272.56 |
| 50 day SMA | 277 | 277.32 | 277.49 |
| 100 day SMA | 269.94 | 269.5 | 269 |
| 150 day SMA | 257.66 | 257.25 | 256.82 |
| 200 day SMA | 248.34 | 247.99 | 247.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.