NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 285.16 and 291.62

Daily Target 1279.97
Daily Target 2283.88
Daily Target 3286.43333333333
Daily Target 4290.34
Daily Target 5292.89

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Tue 03 March 2026 287.78 (-1.51%) 286.93 282.53 - 288.99 0.7403 times
Mon 02 March 2026 292.18 (-0.43%) 290.33 286.07 - 293.61 0.726 times
Fri 27 February 2026 293.44 (0.28%) 290.05 286.29 - 294.21 1.4501 times
Thu 26 February 2026 292.62 (0.62%) 292.12 288.49 - 293.56 0.6604 times
Wed 25 February 2026 290.83 (-1.35%) 295.90 289.47 - 298.17 0.7169 times
Tue 24 February 2026 294.82 (2.08%) 289.95 289.95 - 295.66 1.1305 times
Mon 23 February 2026 288.82 (-0.47%) 291.15 287.56 - 295.00 1.0644 times
Fri 20 February 2026 290.17 (-1.28%) 291.73 287.20 - 296.56 1.2961 times
Thu 19 February 2026 293.93 (-1.79%) 305.28 293.35 - 305.28 0.9998 times
Wed 18 February 2026 299.29 (0.79%) 296.38 296.38 - 302.21 1.2154 times
Tue 17 February 2026 296.93 (-0.42%) 296.72 293.54 - 298.18 0.9803 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 279.62 and 290.7

Weekly Target 1276.89
Weekly Target 2282.34
Weekly Target 3287.97333333333
Weekly Target 4293.42
Weekly Target 5299.05

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Tue 03 March 2026 287.78 (-1.93%) 290.33 282.53 - 293.61 0.3699 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.2669 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.1331 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2468 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.308 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.3362 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.2442 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.6867 times
Fri 16 January 2026 271.92 (4.1%) 261.22 259.51 - 272.62 1.1722 times
Fri 09 January 2026 261.22 (8.38%) 240.25 240.25 - 261.64 1.2362 times
Fri 02 January 2026 241.03 (-1.21%) 243.94 239.25 - 245.66 0.5942 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 279.62 and 290.7

Monthly Target 1276.89
Monthly Target 2282.34
Monthly Target 3287.97333333333
Monthly Target 4293.42
Monthly Target 5299.05

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 03 March 2026 287.78 (-1.93%) 290.33 282.53 - 293.61 0.0934 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.3357 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1368 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6561 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7428 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.9122 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.8151 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.1028 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9043 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.3009 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.0421 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 291.37
12 day DMA 293.25
20 day DMA 292.6
35 day DMA 283.79
50 day DMA 272.88
100 day DMA 253.5
150 day DMA 243.18
200 day DMA 235.79

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA290.99292.59292.79
12 day EMA291.46292.13292.12
20 day EMA289.06289.19288.87
35 day EMA281.13280.74280.07
50 day EMA271.79271.14270.28

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA291.37292.78292.11
12 day SMA293.25294.12294.33
20 day SMA292.6292.12291.36
35 day SMA283.79283.07282.18
50 day SMA272.88271.89270.81
100 day SMA253.5252.96252.35
150 day SMA243.18242.73242.25
200 day SMA235.79235.35234.9
Back to top | Use Dark Theme