Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 306 and 310.1
| Daily Target 1 | 305.09 |
| Daily Target 2 | 306.91 |
| Daily Target 3 | 309.19333333333 |
| Daily Target 4 | 311.01 |
| Daily Target 5 | 313.29 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (-0.41%) | 309.59 | 307.38 - 311.48 | 1.3173 times | Thu 13 August 2026 | 309.99 (-0.41%) | 311.36 | 306.96 - 312.15 | 0.7715 times | Wed 12 August 2026 | 311.26 (-0.03%) | 313.66 | 309.41 - 314.56 | 1.0944 times | Tue 11 August 2026 | 311.36 (0.86%) | 309.12 | 309.12 - 312.95 | 0.9987 times | Mon 10 August 2026 | 308.69 (-0.46%) | 310.01 | 307.10 - 310.44 | 0.7392 times | Fri 07 August 2026 | 310.11 (0.37%) | 309.20 | 307.70 - 311.41 | 0.7991 times | Thu 06 August 2026 | 308.98 (-0.54%) | 311.32 | 308.40 - 315.68 | 0.9859 times | Wed 05 August 2026 | 310.67 (0.32%) | 312.16 | 308.46 - 313.79 | 1.0105 times | Tue 04 August 2026 | 309.67 (2.33%) | 303.25 | 300.86 - 310.55 | 1.2101 times | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 1.0733 times | Fri 31 July 2026 | 297.78 (0.86%) | 296.24 | 292.97 - 298.96 | 0.9891 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 304.04 and 311.64
| Weekly Target 1 | 302.48 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 310.08 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.9246 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.9543 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9944 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.1323 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7972 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.3313 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.6403 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.1857 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.2084 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.8314 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.119 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 303.69 and 320.72
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 299.69 |
| Monthly Target 3 | 307.68333333333 |
| Monthly Target 4 | 316.72 |
| Monthly Target 5 | 324.71 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (3.67%) | 298.65 | 298.65 - 315.68 | 0.3929 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9486 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1827 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1127 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9099 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8011 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2756 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0856 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5815 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7094 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8711 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 310 |
| 12 day DMA | 307.09 |
| 20 day DMA | 302.27 |
| 35 day DMA | 297.16 |
| 50 day DMA | 295.35 |
| 100 day DMA | 287.2 |
| 150 day DMA | 284.84 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.49 | 309.88 | 309.83 |
| 12 day EMA | 306.84 | 306.5 | 305.86 |
| 20 day EMA | 303.6 | 303.06 | 302.33 |
| 35 day EMA | 299.89 | 299.37 | 298.75 |
| 50 day EMA | 296.09 | 295.57 | 294.98 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310 | 310.28 | 310.08 |
| 12 day SMA | 307.09 | 305.95 | 305.33 |
| 20 day SMA | 302.27 | 301.1 | 300.05 |
| 35 day SMA | 297.16 | 296.95 | 296.8 |
| 50 day SMA | 295.35 | 294.91 | 294.5 |
| 100 day SMA | 287.2 | 286.82 | 286.41 |
| 150 day SMA | 284.84 | 284.53 | 284.2 |
| 200 day SMA | 273.17 | 272.79 | 272.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.