NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 28.59 and 29

Daily Target 128.48
Daily Target 228.69
Daily Target 328.886666666667
Daily Target 429.1
Daily Target 529.3

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 30 October 2026 28.91 (-0.21%) 29.00 28.67 - 29.08 0.7942 times
Thu 29 October 2026 28.97 (1.15%) 28.91 28.53 - 29.14 0.9571 times
Wed 28 October 2026 28.64 (0.42%) 28.75 28.08 - 28.92 0.8302 times
Tue 27 October 2026 28.52 (-0.04%) 28.79 28.42 - 28.99 0.6469 times
Mon 26 October 2026 28.53 (2.74%) 28.01 27.82 - 29.26 1.3377 times
Fri 23 October 2026 27.77 (-3.51%) 28.43 27.17 - 28.55 1.1858 times
Thu 22 October 2026 28.78 (1.88%) 28.25 28.17 - 29.05 1.0996 times
Wed 21 October 2026 28.25 (0.36%) 28.20 27.79 - 28.32 1.0714 times
Tue 20 October 2026 28.15 (2.96%) 27.43 27.43 - 28.39 1.2782 times
Mon 19 October 2026 27.34 (-1.05%) 27.67 27.01 - 27.67 0.7989 times
Fri 16 October 2026 27.63 (-0.18%) 27.68 27.38 - 27.99 0.8725 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 28.37 and 29.81

Weekly Target 127.22
Weekly Target 228.07
Weekly Target 328.663333333333
Weekly Target 429.51
Weekly Target 530.1

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 30 October 2026 28.91 (4.11%) 28.01 27.82 - 29.26 1.3272 times
Fri 23 October 2026 27.77 (0.51%) 27.67 27.01 - 29.05 1.5794 times
Fri 16 October 2026 27.63 (2.33%) 27.00 26.88 - 28.15 1.3335 times
Fri 09 October 2026 27.00 (1.31%) 26.65 26.25 - 27.67 1.1496 times
Fri 02 October 2026 26.65 (-0.45%) 26.77 25.63 - 27.06 0.8245 times
Fri 25 September 2026 26.77 (-1.91%) 27.31 26.28 - 27.48 0.7644 times
Fri 18 September 2026 27.29 (1.83%) 26.80 26.65 - 27.50 1.115 times
Fri 11 September 2026 26.80 (-1.36%) 27.08 26.48 - 27.19 0.4817 times
Fri 04 September 2026 27.17 (2.8%) 26.49 26.06 - 27.17 0.6793 times
Fri 28 August 2026 26.43 (0.23%) 26.37 25.97 - 26.80 0.7453 times
Fri 21 August 2026 26.37 (-2.44%) 27.10 25.89 - 27.10 1.4519 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 27.27 and 30.9

Monthly Target 124.3
Monthly Target 226.61
Monthly Target 327.933333333333
Monthly Target 430.24
Monthly Target 531.56

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 30 October 2026 28.91 (11.06%) 26.03 25.63 - 29.26 1.3834 times
Wed 30 September 2026 26.03 (-1.21%) 26.38 25.90 - 27.50 0.802 times
Mon 31 August 2026 26.35 (-1.31%) 27.17 25.89 - 27.44 1.0155 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 0.9638 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.279 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.6693 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.8612 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.7626 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9926 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2706 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.1194 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.26
20 day DMA 27.86
35 day DMA 27.4
50 day DMA 27.16
100 day DMA 26.92
150 day DMA 26.08
200 day DMA 25.51

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.628.42
12 day EMA28.3328.2228.08
20 day EMA28.0127.9127.8
35 day EMA27.6327.5527.47
50 day EMA27.2727.227.13

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.4928.45
12 day SMA28.2628.1628.06
20 day SMA27.8627.7527.62
35 day SMA27.427.3427.28
50 day SMA27.1627.1127.05
100 day SMA26.9226.8926.85
150 day SMA26.0826.0526.02
200 day SMA25.5125.4825.46
Back to top | Use Dark Theme