Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 22.78 and 23.19
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.53 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.99 (-1.67%) | 23.32 | 22.98 - 23.39 | 1.049 times | Thu 15 January 2026 | 23.38 (1.61%) | 22.89 | 22.89 - 23.63 | 0.6388 times | Wed 14 January 2026 | 23.01 (0.79%) | 22.74 | 22.50 - 23.07 | 1.2435 times | Tue 13 January 2026 | 22.83 (-0.04%) | 22.99 | 22.54 - 23.26 | 0.6826 times | Mon 12 January 2026 | 22.84 (-0.04%) | 22.65 | 22.50 - 23.07 | 1.0863 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.86 | 22.54 - 23.11 | 0.775 times | Thu 08 January 2026 | 22.88 (2.92%) | 22.17 | 22.17 - 23.18 | 0.9112 times | Wed 07 January 2026 | 22.23 (-0.89%) | 22.38 | 21.81 - 22.51 | 1.156 times | Tue 06 January 2026 | 22.43 (-1.49%) | 22.60 | 22.24 - 22.86 | 1.5986 times | Mon 05 January 2026 | 22.77 (0%) | 22.68 | 22.51 - 23.25 | 0.8593 times | Fri 02 January 2026 | 22.77 (0.71%) | 22.82 | 22.17 - 23.00 | 1.4121 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.75 and 23.88
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.99 (0.61%) | 22.65 | 22.50 - 23.63 | 1.2201 times | Fri 09 January 2026 | 22.85 (0.35%) | 22.68 | 21.81 - 23.25 | 1.3758 times | Fri 02 January 2026 | 22.77 (-0.83%) | 22.96 | 22.17 - 23.11 | 0.8725 times | Fri 26 December 2025 | 22.96 (-0.61%) | 23.10 | 22.79 - 23.48 | 0.4428 times | Fri 19 December 2025 | 23.10 (-0.9%) | 23.64 | 22.75 - 24.13 | 1.0261 times | Fri 12 December 2025 | 23.31 (6.29%) | 22.02 | 21.30 - 24.08 | 1.4263 times | Fri 05 December 2025 | 21.93 (3.64%) | 21.08 | 21.03 - 22.19 | 0.915 times | Fri 28 November 2025 | 21.16 (4.44%) | 20.08 | 19.96 - 21.39 | 0.9668 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.19 | 19.39 - 20.37 | 0.8859 times | Fri 14 November 2025 | 20.32 (2.78%) | 20.02 | 19.68 - 20.53 | 0.8687 times | Fri 07 November 2025 | 19.77 (0.66%) | 19.93 | 19.50 - 20.30 | 0.7247 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 22.4 and 24.22
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.99 (1.68%) | 22.82 | 21.81 - 23.63 | 0.7843 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.1427 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.9124 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.574 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.2337 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0905 times | Thu 31 July 2025 | 20.66 (-11.14%) | 23.05 | 20.36 - 24.81 | 0.8952 times | Mon 30 June 2025 | 23.25 (2.79%) | 22.55 | 21.81 - 23.80 | 0.669 times | Fri 30 May 2025 | 22.62 (-0.62%) | 22.67 | 22.30 - 24.70 | 0.6693 times | Wed 30 April 2025 | 22.76 (-2.9%) | 23.29 | 19.75 - 23.92 | 1.0288 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 1.253 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.72 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.03 | 22.86 |
| 12 day EMA | 22.91 | 22.9 | 22.81 |
| 20 day EMA | 22.8 | 22.78 | 22.72 |
| 35 day EMA | 22.32 | 22.28 | 22.21 |
| 50 day EMA | 21.87 | 21.82 | 21.76 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.98 | 22.88 |
| 12 day SMA | 22.8 | 22.78 | 22.74 |
| 20 day SMA | 22.91 | 22.94 | 22.95 |
| 35 day SMA | 22.72 | 22.67 | 22.58 |
| 50 day SMA | 21.92 | 21.86 | 21.79 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.77 | 21.77 | 21.77 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.