Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 14.81 and 15
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.15 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.92 (-0.2%) | 14.98 | 14.89 - 15.08 | 1.1312 times | Tue 16 April 2024 | 14.95 (-0.2%) | 14.87 | 14.87 - 15.06 | 0.7901 times | Mon 15 April 2024 | 14.98 (-0.47%) | 15.00 | 14.88 - 15.14 | 1.1034 times | Fri 12 April 2024 | 15.05 (-0.27%) | 14.99 | 14.90 - 15.14 | 0.8458 times | Thu 11 April 2024 | 15.09 (0%) | 15.02 | 14.96 - 15.11 | 0.9293 times | Wed 10 April 2024 | 15.09 (-1.44%) | 15.05 | 14.84 - 15.29 | 2.1302 times | Tue 09 April 2024 | 15.31 (0.33%) | 15.34 | 15.07 - 15.40 | 0.6927 times | Mon 08 April 2024 | 15.26 (-0.2%) | 15.27 | 15.20 - 15.37 | 0.8806 times | Fri 05 April 2024 | 15.29 (-1.67%) | 15.53 | 15.17 - 15.53 | 0.6474 times | Thu 04 April 2024 | 15.55 (0.65%) | 15.48 | 15.45 - 15.63 | 0.8493 times | Wed 03 April 2024 | 15.45 (-0.06%) | 15.36 | 15.34 - 15.52 | 1.2461 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 14.76 and 15.03
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.92 (-0.86%) | 15.00 | 14.87 - 15.14 | 0.4325 times | Fri 12 April 2024 | 15.05 (-1.57%) | 15.27 | 14.84 - 15.40 | 0.7834 times | Fri 05 April 2024 | 15.29 (-2.8%) | 15.68 | 15.17 - 15.68 | 0.6834 times | Thu 28 March 2024 | 15.73 (2.01%) | 15.39 | 15.15 - 15.79 | 0.7774 times | Fri 22 March 2024 | 15.42 (2.05%) | 15.22 | 14.77 - 15.52 | 1.0258 times | Fri 15 March 2024 | 15.11 (-2.52%) | 14.41 | 14.26 - 15.49 | 2.0331 times | Fri 08 March 2024 | 15.50 (-0.32%) | 15.59 | 14.99 - 15.71 | 1.305 times | Fri 01 March 2024 | 15.55 (-1.89%) | 15.80 | 15.41 - 15.81 | 0.8551 times | Fri 23 February 2024 | 15.85 (-1.31%) | 16.06 | 15.72 - 16.37 | 0.8317 times | Fri 16 February 2024 | 16.06 (0.94%) | 15.85 | 15.50 - 16.27 | 1.2726 times | Fri 09 February 2024 | 15.91 (-5.35%) | 16.81 | 15.04 - 16.98 | 3.1102 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 14.46 and 15.3
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.92 (-5.15%) | 15.68 | 14.84 - 15.68 | 0.3101 times | Thu 28 March 2024 | 15.73 (0.9%) | 15.57 | 14.26 - 15.79 | 0.8688 times | Thu 29 February 2024 | 15.59 (-9.52%) | 17.34 | 15.04 - 17.35 | 1.0704 times | Wed 31 January 2024 | 17.23 (-2.87%) | 17.56 | 16.68 - 18.00 | 0.7064 times | Fri 29 December 2023 | 17.74 (5.78%) | 16.74 | 16.57 - 17.95 | 1.0273 times | Thu 30 November 2023 | 16.77 (10.04%) | 15.21 | 15.13 - 17.31 | 1.1621 times | Tue 31 October 2023 | 15.24 (3.25%) | 14.70 | 13.93 - 15.69 | 0.9759 times | Fri 29 September 2023 | 14.76 (-6.94%) | 15.92 | 14.74 - 16.33 | 1.0119 times | Thu 31 August 2023 | 15.86 (-2.04%) | 16.16 | 15.75 - 16.62 | 1.3988 times | Mon 31 July 2023 | 16.19 (8.8%) | 14.79 | 14.51 - 16.41 | 1.4683 times | Fri 30 June 2023 | 14.88 (11.8%) | 13.28 | 13.28 - 15.05 | 3.4903 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.05 | 15.1 |
| 12 day EMA | 15.14 | 15.18 | 15.22 |
| 20 day EMA | 15.25 | 15.28 | 15.32 |
| 35 day EMA | 15.43 | 15.46 | 15.49 |
| 50 day EMA | 15.57 | 15.6 | 15.63 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.03 | 15.1 |
| 12 day SMA | 15.2 | 15.26 | 15.32 |
| 20 day SMA | 15.3 | 15.31 | 15.32 |
| 35 day SMA | 15.33 | 15.35 | 15.37 |
| 50 day SMA | 15.49 | 15.53 | 15.57 |
| 100 day SMA | 16.37 | 16.39 | 16.41 |
| 150 day SMA | 16.07 | 16.07 | 16.07 |
| 200 day SMA | 16.03 | 16.03 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.