Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 23.59 and 24.12
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.21 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.83 (0.63%) | 23.42 | 23.34 - 23.87 | 0.8087 times |
| Tue 01 April 2025 | 23.68 (1.02%) | 23.29 | 22.94 - 23.77 | 0.6211 times |
| Mon 31 March 2025 | 23.44 (0.17%) | 23.19 | 22.71 - 23.67 | 3.3809 times |
| Fri 28 March 2025 | 23.40 (0.52%) | 23.59 | 23.19 - 23.62 | 1.0296 times |
| Wed 26 March 2025 | 23.28 (-0.51%) | 22.77 | 22.77 - 23.42 | 0.8967 times |
| Mon 24 March 2025 | 23.40 (1.47%) | 23.32 | 23.12 - 23.80 | 0.646 times |
| Fri 21 March 2025 | 23.06 (-1.5%) | 23.11 | 22.85 - 23.40 | 1.2172 times |
| Thu 20 March 2025 | 23.41 (0%) | 23.08 | 22.96 - 23.71 | 0.4567 times |
| Wed 19 March 2025 | 23.41 (2.23%) | 23.07 | 22.45 - 23.45 | 0.4351 times |
| Tue 18 March 2025 | 22.90 (0.17%) | 22.59 | 22.59 - 23.06 | 0.5081 times |
| Mon 17 March 2025 | 22.86 (0.18%) | 22.75 | 22.55 - 22.93 | 0.5015 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 23.27 and 24.43
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.83 (1.84%) | 23.19 | 22.71 - 23.87 | 1.2388 times |
| Fri 28 March 2025 | 23.40 (1.47%) | 23.32 | 22.77 - 23.80 | 0.6624 times |
| Fri 21 March 2025 | 23.06 (1.05%) | 22.75 | 22.45 - 23.71 | 0.8031 times |
| Fri 14 March 2025 | 22.82 (1.15%) | 22.26 | 21.31 - 23.10 | 1.2362 times |
| Fri 07 March 2025 | 22.56 (-3.01%) | 23.30 | 22.00 - 23.80 | 1.236 times |
| Fri 28 February 2025 | 23.26 (0.52%) | 23.19 | 22.85 - 23.52 | 0.8227 times |
| Fri 21 February 2025 | 23.14 (-2.81%) | 23.58 | 23.05 - 24.24 | 0.7441 times |
| Fri 14 February 2025 | 23.81 (-3.72%) | 24.79 | 23.44 - 24.79 | 0.9425 times |
| Fri 07 February 2025 | 24.73 (-0.28%) | 24.13 | 23.84 - 25.49 | 0.978 times |
| Fri 31 January 2025 | 24.80 (-2.59%) | 25.28 | 24.03 - 25.93 | 1.3363 times |
| Fri 24 January 2025 | 25.46 (1.47%) | 25.22 | 24.80 - 25.69 | 0.9741 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 23.39 and 24.32
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.83 (1.66%) | 23.29 | 22.94 - 23.87 | 0.0711 times |
| Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 0.9286 times |
| Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.6734 times |
| Fri 31 January 2025 | 24.80 (1.39%) | 24.63 | 22.57 - 25.93 | 1.4072 times |
| Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.0694 times |
| Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.1815 times |
| Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.5823 times |
| Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.2322 times |
| Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.6909 times |
| Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.1634 times |
| Fri 28 June 2024 | 17.82 (4.45%) | 17.20 | 16.63 - 17.84 | 0.6084 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.84 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.45 | 23.33 |
| 12 day EMA | 23.33 | 23.24 | 23.16 |
| 20 day EMA | 23.29 | 23.23 | 23.18 |
| 35 day EMA | 23.52 | 23.5 | 23.49 |
| 50 day EMA | 23.87 | 23.87 | 23.88 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.44 | 23.32 |
| 12 day SMA | 23.29 | 23.19 | 23.09 |
| 20 day SMA | 22.92 | 22.9 | 22.88 |
| 35 day SMA | 23.26 | 23.29 | 23.34 |
| 50 day SMA | 23.84 | 23.86 | 23.9 |
| 100 day SMA | 25.35 | 25.39 | 25.42 |
| 150 day SMA | 25.06 | 25.05 | 25.03 |
| 200 day SMA | 23.69 | 23.66 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.