Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 23.02 and 23.68
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.18 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.84 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 23.20 (1.13%) | 22.87 | 22.84 - 23.50 | 1.4249 times | Mon 28 April 2025 | 22.94 (1.15%) | 22.87 | 22.46 - 23.92 | 1.7292 times | Fri 25 April 2025 | 22.68 (1.8%) | 22.30 | 22.00 - 22.74 | 1.4145 times | Thu 24 April 2025 | 22.28 (2.3%) | 21.93 | 21.90 - 22.44 | 1.954 times | Tue 22 April 2025 | 21.78 (2.16%) | 21.65 | 20.73 - 21.94 | 0 times | Mon 21 April 2025 | 21.32 (-3.49%) | 21.89 | 21.09 - 21.89 | 1.0098 times | Thu 17 April 2025 | 22.09 (0.96%) | 21.92 | 21.80 - 22.23 | 1.3218 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.51 - 22.05 | 0 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.53 - 22.05 | 1.1459 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.51 - 22.05 | 0 times | Wed 16 April 2025 | 21.88 (0.41%) | 21.71 | 21.51 - 22.05 | 0 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 22.83 and 24.29
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 23.20 (2.29%) | 22.87 | 22.46 - 23.92 | 0.6396 times | Fri 25 April 2025 | 22.68 (2.67%) | 21.89 | 20.73 - 22.74 | 0.8878 times | Thu 17 April 2025 | 22.09 (0.96%) | 21.71 | 21.51 - 22.23 | 0.268 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.53 - 22.05 | 0.2324 times | Wed 16 April 2025 | 21.88 (0%) | 21.71 | 21.51 - 22.05 | 0 times | Wed 16 April 2025 | 21.88 (5.5%) | 20.87 | 20.70 - 22.19 | 0.6003 times | Fri 11 April 2025 | 20.74 (-1.85%) | 20.35 | 19.75 - 22.55 | 1.958 times | Fri 04 April 2025 | 21.13 (-9.7%) | 23.19 | 20.37 - 23.87 | 3.0106 times | Fri 28 March 2025 | 23.40 (1.47%) | 23.32 | 22.77 - 23.80 | 1.0863 times | Fri 21 March 2025 | 23.06 (1.05%) | 22.75 | 22.45 - 23.71 | 1.317 times | Fri 14 March 2025 | 22.82 (1.15%) | 22.26 | 21.31 - 23.10 | 2.0274 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 19.39 and 23.56
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.29 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 23.20 (-1.02%) | 23.29 | 19.75 - 23.92 | 0.6817 times | Mon 31 March 2025 | 23.44 (0.77%) | 23.30 | 21.31 - 23.80 | 0.8714 times | Fri 28 February 2025 | 23.26 (-6.21%) | 24.13 | 22.85 - 25.49 | 0.632 times | Fri 31 January 2025 | 24.80 (1.39%) | 24.63 | 22.57 - 25.93 | 1.3207 times | Tue 31 December 2024 | 24.46 (-19.96%) | 28.52 | 23.25 - 28.91 | 1.0036 times | Tue 26 November 2024 | 30.56 (17.72%) | 26.07 | 25.09 - 31.72 | 1.1088 times | Thu 31 October 2024 | 25.96 (-1.85%) | 26.62 | 23.89 - 28.99 | 1.485 times | Mon 30 September 2024 | 26.45 (15.81%) | 22.75 | 21.62 - 26.79 | 1.1565 times | Fri 30 August 2024 | 22.84 (0.26%) | 22.86 | 20.52 - 23.16 | 0.6484 times | Wed 31 July 2024 | 22.78 (27.83%) | 17.92 | 17.11 - 23.23 | 1.0919 times | Fri 28 June 2024 | 17.82 (4.45%) | 17.20 | 16.63 - 17.84 | 0.5709 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.43 | 22.17 |
| 12 day EMA | 22.29 | 22.12 | 21.97 |
| 20 day EMA | 22.22 | 22.12 | 22.03 |
| 35 day EMA | 22.34 | 22.29 | 22.25 |
| 50 day EMA | 22.69 | 22.67 | 22.66 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.2 | 22.03 |
| 12 day SMA | 22.13 | 21.98 | 21.8 |
| 20 day SMA | 21.74 | 21.77 | 21.81 |
| 35 day SMA | 22.31 | 22.27 | 22.26 |
| 50 day SMA | 22.54 | 22.56 | 22.58 |
| 100 day SMA | 23.97 | 24.05 | 24.12 |
| 150 day SMA | 24.97 | 24.97 | 24.96 |
| 200 day SMA | 24.13 | 24.11 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.