Login or Join
HomepageNortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NortheastCommunity
Strong Daily Stock price targets for NortheastCommunity NECB are 27.49 and 28
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.683333333333 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.19 |
Daily price and volume Northeast Community
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.74 (0%) | 27.74 | 27.40 - 27.91 | 0.8551 times | Mon 29 June 2026 | 27.74 (-0.14%) | 27.66 | 26.76 - 27.91 | 0.892 times | Fri 26 June 2026 | 27.78 (3.97%) | 26.82 | 26.64 - 28.94 | 4.1524 times | Thu 25 June 2026 | 26.72 (-0.34%) | 26.76 | 26.31 - 26.78 | 0.5218 times | Wed 24 June 2026 | 26.81 (0.64%) | 26.64 | 26.64 - 27.03 | 0.6174 times | Tue 23 June 2026 | 26.64 (2.66%) | 26.09 | 26.07 - 26.75 | 0.4139 times | Mon 22 June 2026 | 25.95 (0.82%) | 25.75 | 25.75 - 26.04 | 0.4972 times | Thu 18 June 2026 | 25.74 (1.06%) | 25.71 | 25.51 - 25.97 | 0.7062 times | Wed 17 June 2026 | 25.47 (-1.32%) | 25.93 | 25.18 - 25.99 | 0.6147 times | Tue 16 June 2026 | 25.81 (1.65%) | 25.49 | 25.49 - 25.99 | 0.7294 times | Mon 15 June 2026 | 25.39 (-2.27%) | 25.95 | 25.31 - 26.14 | 0.5136 times |
Weekly price and charts NortheastCommunity
Strong weekly Stock price targets for NortheastCommunity NECB are 27.25 and 28.4
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Northeast Community
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.74 (-0.14%) | 27.66 | 26.76 - 27.91 | 0.7256 times | Fri 26 June 2026 | 27.78 (7.93%) | 25.75 | 25.75 - 28.94 | 2.576 times | Thu 18 June 2026 | 25.74 (-0.92%) | 25.95 | 25.18 - 26.14 | 1.0648 times | Fri 12 June 2026 | 25.98 (3.92%) | 25.00 | 24.64 - 26.10 | 0.9133 times | Fri 05 June 2026 | 25.00 (3.14%) | 24.19 | 23.94 - 25.25 | 1.3671 times | Fri 29 May 2026 | 24.24 (1.04%) | 24.06 | 23.89 - 24.70 | 0.717 times | Fri 22 May 2026 | 23.99 (3.45%) | 23.35 | 23.25 - 24.29 | 0.9797 times | Fri 15 May 2026 | 23.19 (-5.19%) | 24.34 | 23.00 - 24.44 | 0.7204 times | Fri 08 May 2026 | 24.46 (0.37%) | 24.29 | 24.24 - 24.80 | 0.4232 times | Wed 06 May 2026 | 24.37 (0.91%) | 24.09 | 23.72 - 24.47 | 0.5128 times | Fri 01 May 2026 | 24.15 (-0.58%) | 24.15 | 23.91 - 25.01 | 0.8509 times |
Monthly price and charts NortheastCommunity
Strong monthly Stock price targets for NortheastCommunity NECB are 25.84 and 30.84
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Northeast Community
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.74 (14.44%) | 24.19 | 23.94 - 28.94 | 1.2067 times | Fri 29 May 2026 | 24.24 (1%) | 24.22 | 23.00 - 24.80 | 0.6315 times | Thu 30 April 2026 | 24.00 (0.84%) | 24.08 | 23.64 - 25.65 | 0.8126 times | Tue 31 March 2026 | 23.80 (-1.65%) | 23.89 | 22.41 - 24.70 | 0.7196 times | Fri 27 February 2026 | 24.20 (2.54%) | 23.65 | 22.99 - 25.18 | 0.9366 times | Fri 30 January 2026 | 23.60 (4.38%) | 22.82 | 21.81 - 24.20 | 1.1988 times | Wed 31 December 2025 | 22.61 (6.85%) | 21.08 | 21.03 - 24.13 | 1.0561 times | Fri 28 November 2025 | 21.16 (7.74%) | 19.93 | 19.39 - 21.39 | 0.8432 times | Fri 31 October 2025 | 19.64 (-4.52%) | 20.47 | 19.27 - 21.30 | 1.4548 times | Tue 30 September 2025 | 20.57 (-8.78%) | 22.28 | 20.16 - 22.64 | 1.1403 times | Fri 29 August 2025 | 22.55 (9.15%) | 20.51 | 19.90 - 23.25 | 1.0079 times |
Indicator Analysis of NortheastCommunity
Please login to view indicator analysis. or View indicator analysis of NortheastCommunity NECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Community NECB
DMA (daily moving average) of Northeast Community NECB
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.46 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Northeast Community NECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.17 | 26.88 |
| 12 day EMA | 26.65 | 26.45 | 26.21 |
| 20 day EMA | 26.12 | 25.95 | 25.76 |
| 35 day EMA | 25.58 | 25.45 | 25.31 |
| 50 day EMA | 25.09 | 24.98 | 24.87 |
SMA (simple moving average) of Northeast Community NECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.14 | 26.78 |
| 12 day SMA | 26.48 | 26.31 | 26.13 |
| 20 day SMA | 25.87 | 25.69 | 25.52 |
| 35 day SMA | 25.03 | 24.94 | 24.85 |
| 50 day SMA | 24.82 | 24.77 | 24.72 |
| 100 day SMA | 24.46 | 24.43 | 24.4 |
| 150 day SMA | 23.94 | 23.89 | 23.83 |
| 200 day SMA | 23.03 | 23 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.