NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 26.9 and 27.53

Daily Target 126.44
Daily Target 226.73
Daily Target 327.066666666667
Daily Target 427.36
Daily Target 527.7

Daily price and volume Northeast Community

Date Closing Open Range Volume
Fri 14 August 2026 27.03 (0.3%) 27.00 26.77 - 27.40 0.5466 times
Thu 13 August 2026 26.95 (-0.04%) 27.01 26.88 - 27.15 0.8679 times
Wed 12 August 2026 26.96 (0.63%) 26.80 26.65 - 27.26 0.9158 times
Tue 11 August 2026 26.79 (1.48%) 26.48 26.32 - 26.96 0.935 times
Mon 10 August 2026 26.40 (-1.05%) 26.64 26.01 - 26.64 1.1796 times
Fri 07 August 2026 26.68 (-0.97%) 27.00 26.43 - 27.00 1.3306 times
Thu 06 August 2026 26.94 (-0.88%) 27.36 26.81 - 27.36 0.8967 times
Wed 05 August 2026 27.18 (0.63%) 27.23 27.07 - 27.44 0.9782 times
Tue 04 August 2026 27.01 (0.6%) 27.03 26.77 - 27.35 1.2323 times
Mon 03 August 2026 26.85 (0.56%) 27.17 26.82 - 27.35 1.1172 times
Fri 31 July 2026 26.70 (0.56%) 26.63 26.30 - 26.71 0.8128 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 26.52 and 27.91

Weekly Target 125.42
Weekly Target 226.23
Weekly Target 326.813333333333
Weekly Target 427.62
Weekly Target 528.2

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Fri 14 August 2026 27.03 (1.31%) 26.64 26.01 - 27.40 0.8957 times
Fri 07 August 2026 26.68 (-0.07%) 27.17 26.43 - 27.44 1.1194 times
Fri 31 July 2026 26.70 (0.15%) 26.87 26.29 - 27.66 0.9648 times
Fri 24 July 2026 26.66 (0%) 26.46 26.39 - 27.00 0.1865 times
Fri 24 July 2026 26.66 (0.57%) 26.57 25.85 - 27.65 1.0499 times
Fri 17 July 2026 26.51 (1.07%) 26.52 26.13 - 27.35 0.8165 times
Fri 10 July 2026 26.23 (-5%) 27.73 25.75 - 28.35 0.8034 times
Thu 02 July 2026 27.61 (-0.61%) 27.66 26.76 - 28.54 1.0629 times
Fri 26 June 2026 27.78 (7.93%) 25.75 25.75 - 28.94 2.1939 times
Thu 18 June 2026 25.74 (-0.92%) 25.95 25.18 - 26.14 0.9069 times
Fri 12 June 2026 25.98 (3.92%) 25.00 24.64 - 26.10 0.7779 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 25.81 and 27.24

Monthly Target 125.4
Monthly Target 226.21
Monthly Target 326.826666666667
Monthly Target 427.64
Monthly Target 528.26

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Fri 14 August 2026 27.03 (1.24%) 27.17 26.01 - 27.44 0.4913 times
Fri 31 July 2026 26.70 (-3.75%) 27.85 25.75 - 28.54 1.04 times
Tue 30 June 2026 27.74 (14.44%) 24.19 23.94 - 28.94 1.38 times
Fri 29 May 2026 24.24 (1%) 24.22 23.00 - 24.80 0.7222 times
Thu 30 April 2026 24.00 (0.84%) 24.08 23.64 - 25.65 0.9293 times
Tue 31 March 2026 23.80 (-1.65%) 23.89 22.41 - 24.70 0.8229 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 1.0711 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.371 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.2078 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.9644 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.6637 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.84
20 day DMA 26.81
35 day DMA 26.85
50 day DMA 26.57
100 day DMA 25.43
150 day DMA 24.87
200 day DMA 24.07

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8626.81
12 day EMA26.8626.8326.81
20 day EMA26.826.7826.76
35 day EMA26.6126.5826.56
50 day EMA26.4126.3826.36

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.7626.75
12 day SMA26.8426.8426.88
20 day SMA26.8126.7926.77
35 day SMA26.8526.8826.87
50 day SMA26.5726.5226.47
100 day SMA25.4325.425.37
150 day SMA24.8724.8424.82
200 day SMA24.0724.0324
Back to top | Use Dark Theme