NortheastCommunity NECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Community NECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NortheastCommunity

Strong Daily Stock price targets for NortheastCommunity NECB are 23.6 and 23.97

Daily Target 123.3
Daily Target 223.52
Daily Target 323.673333333333
Daily Target 423.89
Daily Target 524.04

Daily price and volume Northeast Community

Date Closing Open Range Volume
Thu 26 March 2026 23.73 (0.17%) 23.50 23.46 - 23.83 0.9066 times
Wed 25 March 2026 23.69 (-0.8%) 24.03 23.53 - 24.04 1.0759 times
Tue 24 March 2026 23.88 (-0.25%) 23.68 23.68 - 24.21 1.0018 times
Mon 23 March 2026 23.94 (3.15%) 23.73 23.73 - 24.49 1.1217 times
Fri 20 March 2026 23.21 (-0.26%) 23.30 22.92 - 23.45 0.7123 times
Thu 19 March 2026 23.27 (0.91%) 22.95 22.95 - 23.55 0.3526 times
Tue 17 March 2026 23.06 (-1.37%) 23.38 23.03 - 23.58 1.217 times
Mon 16 March 2026 23.38 (1.39%) 23.24 22.93 - 23.58 0.8924 times
Fri 13 March 2026 23.06 (-0.13%) 23.46 22.83 - 23.46 1.5098 times
Thu 12 March 2026 23.09 (-0.22%) 22.67 22.60 - 23.29 1.2099 times
Wed 11 March 2026 23.14 (0.26%) 22.84 22.41 - 23.33 2.3528 times

Daily chart NortheastCommunity

Weekly price and charts NortheastCommunity

Strong weekly Stock price targets for NortheastCommunity NECB are 23.22 and 24.25

Weekly Target 122.86
Weekly Target 223.3
Weekly Target 323.893333333333
Weekly Target 424.33
Weekly Target 524.92

Weekly price and volumes for Northeast Community

Date Closing Open Range Volume
Thu 26 March 2026 23.73 (2.24%) 23.73 23.46 - 24.49 0.6614 times
Fri 20 March 2026 23.21 (0.65%) 23.24 22.92 - 23.58 0.5113 times
Fri 13 March 2026 23.06 (-1.41%) 23.02 22.41 - 23.59 1.2767 times
Fri 06 March 2026 23.39 (-3.35%) 23.89 22.95 - 24.70 0.9432 times
Fri 27 February 2026 24.20 (1.81%) 23.76 22.99 - 24.79 1.5256 times
Fri 20 February 2026 23.77 (-1.94%) 24.39 23.50 - 24.87 0.8222 times
Fri 13 February 2026 24.24 (0%) 24.17 24.17 - 24.52 0.1193 times
Fri 13 February 2026 24.24 (-2.06%) 24.87 23.87 - 25.05 0.9057 times
Fri 06 February 2026 24.75 (4.87%) 23.65 23.51 - 25.18 1.7943 times
Fri 30 January 2026 23.60 (1.99%) 23.29 22.40 - 23.83 1.4403 times
Fri 23 January 2026 23.14 (0.65%) 22.61 22.61 - 24.20 1.1739 times

weekly chart NortheastCommunity

Monthly price and charts NortheastCommunity

Strong monthly Stock price targets for NortheastCommunity NECB are 21.93 and 24.22

Monthly Target 121.32
Monthly Target 222.53
Monthly Target 323.613333333333
Monthly Target 424.82
Monthly Target 525.9

Monthly price and volumes Northeast Community

Date Closing Open Range Volume
Thu 26 March 2026 23.73 (-1.94%) 23.89 22.41 - 24.70 0.6341 times
Fri 27 February 2026 24.20 (2.54%) 23.65 22.99 - 25.18 0.9657 times
Fri 30 January 2026 23.60 (4.38%) 22.82 21.81 - 24.20 1.2361 times
Wed 31 December 2025 22.61 (6.85%) 21.08 21.03 - 24.13 1.089 times
Fri 28 November 2025 21.16 (7.74%) 19.93 19.39 - 21.39 0.8695 times
Fri 31 October 2025 19.64 (-4.52%) 20.47 19.27 - 21.30 1.5 times
Tue 30 September 2025 20.57 (-8.78%) 22.28 20.16 - 22.64 1.1757 times
Fri 29 August 2025 22.55 (9.15%) 20.51 19.90 - 23.25 1.0393 times
Thu 31 July 2025 20.66 (-11.14%) 23.05 20.36 - 24.81 0.8531 times
Mon 30 June 2025 23.25 (2.79%) 22.55 21.81 - 23.80 0.6376 times
Fri 30 May 2025 22.62 (-0.62%) 22.67 22.30 - 24.70 0.6379 times

monthly chart NortheastCommunity

DMA SMA EMA moving averages of Northeast Community NECB

DMA (daily moving average) of Northeast Community NECB

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.38
20 day DMA 23.61
35 day DMA 23.86
50 day DMA 23.76
100 day DMA 22.74
150 day DMA 22.18
200 day DMA 22.26

EMA (exponential moving average) of Northeast Community NECB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6323.6
12 day EMA23.5723.5423.51
20 day EMA23.5923.5723.56
35 day EMA23.6223.6123.6
50 day EMA23.6723.6723.67

SMA (simple moving average) of Northeast Community NECB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.623.47
12 day SMA23.3823.3423.32
20 day SMA23.6123.6423.63
35 day SMA23.8623.8923.92
50 day SMA23.7623.7423.73
100 day SMA22.7422.722.67
150 day SMA22.1822.1622.15
200 day SMA22.2622.2622.25
Back to top | Use Dark Theme