Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 16.87 and 17.51
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.973333333333 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.61 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.18 (0%) | 16.81 | 16.55 - 17.19 | 0.9991 times | Tue 26 November 2024 | 17.18 (1.48%) | 16.81 | 16.55 - 17.19 | 0.9991 times | Mon 25 November 2024 | 16.93 (3.29%) | 16.61 | 16.54 - 17.19 | 1.6682 times | Fri 22 November 2024 | 16.39 (6.5%) | 15.39 | 15.39 - 16.44 | 1.1871 times | Thu 21 November 2024 | 15.39 (0.2%) | 15.41 | 15.00 - 15.52 | 0.8021 times | Wed 20 November 2024 | 15.36 (0%) | 15.29 | 15.04 - 15.49 | 0.7036 times | Tue 19 November 2024 | 15.36 (2.33%) | 14.84 | 14.81 - 15.39 | 0.6625 times | Mon 18 November 2024 | 15.01 (-0.2%) | 15.08 | 14.96 - 15.26 | 0.7478 times | Fri 15 November 2024 | 15.04 (-4.75%) | 16.00 | 15.01 - 16.02 | 1.0281 times | Thu 14 November 2024 | 15.79 (-3.9%) | 16.39 | 15.71 - 16.60 | 1.2023 times | Wed 13 November 2024 | 16.43 (0.61%) | 16.49 | 16.24 - 16.57 | 1.194 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 16.87 and 17.51
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.18 (0%) | 16.81 | 16.55 - 17.19 | 0.1652 times | Tue 26 November 2024 | 17.18 (4.82%) | 16.61 | 16.54 - 17.19 | 0.4411 times | Fri 22 November 2024 | 16.39 (8.98%) | 15.08 | 14.81 - 16.44 | 0.6785 times | Fri 15 November 2024 | 15.04 (-4.63%) | 15.97 | 15.01 - 16.60 | 1.0574 times | Fri 08 November 2024 | 15.77 (12.64%) | 13.91 | 13.35 - 15.98 | 1.725 times | Fri 01 November 2024 | 14.00 (7.12%) | 13.17 | 13.17 - 14.33 | 0.8975 times | Fri 25 October 2024 | 13.07 (-3.61%) | 13.50 | 12.85 - 13.51 | 0.9457 times | Fri 18 October 2024 | 13.56 (0.22%) | 13.56 | 13.31 - 14.19 | 1.0099 times | Fri 11 October 2024 | 13.53 (-2.94%) | 13.88 | 12.77 - 14.05 | 1.7322 times | Fri 04 October 2024 | 13.94 (-3.86%) | 14.40 | 13.68 - 15.08 | 1.3475 times | Fri 27 September 2024 | 14.50 (-10.93%) | 16.49 | 14.45 - 16.55 | 1.0378 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 15.27 and 19.11
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.906666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.18 (26.42%) | 13.70 | 13.35 - 17.19 | 0.8919 times | Thu 31 October 2024 | 13.59 (-7.86%) | 14.62 | 12.77 - 14.92 | 1.0728 times | Mon 30 September 2024 | 14.75 (-10.71%) | 16.21 | 14.40 - 16.77 | 0.8408 times | Fri 30 August 2024 | 16.52 (-6.82%) | 17.73 | 15.68 - 18.01 | 0.7944 times | Wed 31 July 2024 | 17.73 (27.83%) | 13.95 | 13.21 - 18.28 | 1.2069 times | Fri 28 June 2024 | 13.87 (1.17%) | 13.88 | 12.78 - 14.38 | 0.9386 times | Fri 31 May 2024 | 13.71 (-1.51%) | 14.00 | 13.51 - 16.12 | 0.8059 times | Tue 30 April 2024 | 13.92 (-11.45%) | 15.71 | 13.34 - 16.05 | 1.0875 times | Thu 28 March 2024 | 15.72 (0.77%) | 15.62 | 14.30 - 16.34 | 0.8996 times | Thu 29 February 2024 | 15.60 (5.05%) | 15.17 | 13.77 - 17.49 | 1.4617 times | Wed 31 January 2024 | 14.85 (-8.22%) | 15.99 | 14.79 - 16.67 | 1.1656 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.33 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.47 | 16.12 |
| 12 day EMA | 16.12 | 15.93 | 15.7 |
| 20 day EMA | 15.7 | 15.54 | 15.37 |
| 35 day EMA | 15.37 | 15.26 | 15.15 |
| 50 day EMA | 15.01 | 14.92 | 14.83 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.25 | 15.89 |
| 12 day SMA | 16.03 | 15.96 | 15.85 |
| 20 day SMA | 15.62 | 15.44 | 15.26 |
| 35 day SMA | 14.69 | 14.57 | 14.47 |
| 50 day SMA | 14.68 | 14.66 | 14.64 |
| 100 day SMA | 15.33 | 15.29 | 15.26 |
| 150 day SMA | 14.89 | 14.87 | 14.85 |
| 200 day SMA | 14.92 | 14.91 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.