Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 12.45 and 12.9
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.23 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.79 (-0.39%) | 12.83 | 12.55 - 13.00 | 2.6938 times | Thu 15 January 2026 | 12.84 (-2.95%) | 13.13 | 12.80 - 13.29 | 0.4674 times | Wed 14 January 2026 | 13.23 (2.32%) | 12.83 | 12.31 - 13.23 | 0.5322 times | Tue 13 January 2026 | 12.93 (3.52%) | 12.55 | 12.49 - 13.25 | 1.2008 times | Mon 12 January 2026 | 12.49 (-5.09%) | 13.26 | 11.93 - 13.74 | 1.6016 times | Fri 09 January 2026 | 13.16 (2.57%) | 12.81 | 12.72 - 13.22 | 0.5905 times | Thu 08 January 2026 | 12.83 (1.26%) | 12.56 | 12.50 - 12.84 | 0.5427 times | Wed 07 January 2026 | 12.67 (-1.02%) | 12.82 | 12.64 - 13.05 | 0.4515 times | Tue 06 January 2026 | 12.80 (5.96%) | 12.04 | 12.04 - 13.05 | 1.1898 times | Mon 05 January 2026 | 12.08 (2.72%) | 11.75 | 11.72 - 12.25 | 0.7297 times | Fri 02 January 2026 | 11.76 (0%) | 11.88 | 11.42 - 11.93 | 0.993 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 11.46 and 13.27
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.6349 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 0.882 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.6727 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.7059 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.1338 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 0.9097 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.8336 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 0.8796 times | Fri 21 November 2025 | 11.48 (11.03%) | 10.29 | 9.89 - 11.52 | 1.3305 times | Fri 14 November 2025 | 10.34 (2.58%) | 10.06 | 9.71 - 10.73 | 1.0172 times | Fri 07 November 2025 | 10.08 (3.17%) | 9.60 | 9.60 - 10.75 | 1.3687 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 12.11 and 14.43
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.79 (8.76%) | 11.88 | 11.42 - 13.74 | 0.4648 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.673 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.7721 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.3531 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 0.9819 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.0842 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0286 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7606 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8032 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.0784 times | Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.5491 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.91 |
| 12 day EMA | 12.68 | 12.66 | 12.63 |
| 20 day EMA | 12.47 | 12.44 | 12.4 |
| 35 day EMA | 12.07 | 12.03 | 11.98 |
| 50 day EMA | 11.7 | 11.66 | 11.61 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.93 | 12.93 |
| 12 day SMA | 12.61 | 12.57 | 12.52 |
| 20 day SMA | 12.44 | 12.38 | 12.32 |
| 35 day SMA | 12.22 | 12.21 | 12.17 |
| 50 day SMA | 11.73 | 11.68 | 11.62 |
| 100 day SMA | 10.32 | 10.25 | 10.19 |
| 150 day SMA | 9.07 | 9.03 | 9 |
| 200 day SMA | 8.88 | 8.86 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.