NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 14.19 and 14.97

Daily Target 113.59
Daily Target 214
Daily Target 314.366666666667
Daily Target 414.78
Daily Target 515.15

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 14 February 2025 14.42 (3.67%) 13.95 13.95 - 14.73 1.4574 times
Thu 13 February 2025 13.91 (0.94%) 13.96 13.58 - 14.02 0.9775 times
Wed 12 February 2025 13.78 (2.23%) 13.15 13.08 - 13.89 0.8869 times
Tue 11 February 2025 13.48 (-0.22%) 13.35 13.35 - 13.70 0.6067 times
Mon 10 February 2025 13.51 (0.45%) 13.49 13.05 - 13.72 0.7587 times
Fri 07 February 2025 13.45 (-0.3%) 13.45 13.03 - 13.51 0.8299 times
Thu 06 February 2025 13.49 (-4.26%) 14.11 13.45 - 14.13 1.1965 times
Wed 05 February 2025 14.09 (1%) 13.89 13.87 - 14.33 0.956 times
Tue 04 February 2025 13.95 (0.5%) 13.84 13.80 - 14.06 1.1775 times
Mon 03 February 2025 13.88 (-2.94%) 13.85 13.76 - 14.22 1.1529 times
Fri 31 January 2025 14.30 (-3.38%) 14.80 14.27 - 14.88 0.9122 times

 Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 13.74 and 15.42

Weekly Target 112.39
Weekly Target 213.4
Weekly Target 314.066666666667
Weekly Target 415.08
Weekly Target 515.75

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 14 February 2025 14.42 (7.21%) 13.49 13.05 - 14.73 0.8916 times
Fri 07 February 2025 13.45 (-5.94%) 13.85 13.03 - 14.33 1.0105 times
Fri 31 January 2025 14.30 (-3.77%) 14.96 14.27 - 15.32 1.168 times
Fri 24 January 2025 14.86 (4.57%) 14.33 13.92 - 15.01 0.945 times
Fri 17 January 2025 14.21 (0%) 14.12 14.01 - 14.57 0.3623 times
Fri 17 January 2025 14.21 (-3.79%) 14.11 12.13 - 16.18 3.0253 times
Fri 10 January 2025 14.77 (-20.63%) 18.19 14.51 - 19.12 0.9228 times
Wed 08 January 2025 18.61 (9.6%) 16.89 16.89 - 19.12 0.5884 times
Fri 03 January 2025 16.98 (0.89%) 16.67 16.32 - 17.15 0.5405 times
Fri 27 December 2024 16.83 (2.56%) 16.30 16.17 - 17.37 0.5457 times
Fri 20 December 2024 16.41 (-7.45%) 17.64 16.19 - 18.20 1.7459 times

 weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 13.73 and 15.43

Monthly Target 112.36
Monthly Target 213.39
Monthly Target 314.06
Monthly Target 415.09
Monthly Target 515.76

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 14 February 2025 14.42 (0.84%) 13.85 13.03 - 14.73 0.4346 times
Fri 31 January 2025 14.30 (-13.23%) 16.66 12.13 - 19.12 1.6718 times
Tue 31 December 2024 16.48 (-4.07%) 17.97 16.17 - 19.00 0.7415 times
Tue 26 November 2024 17.18 (26.42%) 13.70 13.35 - 17.19 0.9737 times
Thu 31 October 2024 13.59 (-7.86%) 14.62 12.77 - 14.92 1.1712 times
Mon 30 September 2024 14.75 (-10.71%) 16.21 14.40 - 16.77 0.9179 times
Fri 30 August 2024 16.52 (-6.82%) 17.73 15.68 - 18.01 0.8673 times
Wed 31 July 2024 17.73 (27.83%) 13.95 13.21 - 18.28 1.3176 times
Fri 28 June 2024 13.87 (1.17%) 13.88 12.78 - 14.38 1.0246 times
Fri 31 May 2024 13.71 (-1.51%) 14.00 13.51 - 16.12 0.8798 times
Tue 30 April 2024 13.92 (-11.45%) 15.71 13.34 - 16.05 1.1872 times

 monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.92
20 day DMA 14.21
35 day DMA 15.01
50 day DMA 15.71
100 day DMA 15.18
150 day DMA 15.41
200 day DMA 15.07

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.7613.68
12 day EMA14.0313.9613.97
20 day EMA14.2814.2714.31
35 day EMA14.914.9314.99
50 day EMA15.5415.5915.66

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.6313.54
12 day SMA13.9213.9314.04
20 day SMA14.2114.214.21
35 day SMA15.0115.0915.18
50 day SMA15.7115.7615.81
100 day SMA15.1815.215.22
150 day SMA15.4115.415.4
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme