NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 16.09 and 16.61

Daily Target 115.98
Daily Target 216.19
Daily Target 316.496666666667
Daily Target 416.71
Daily Target 517.02

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Mon 24 August 2026 16.41 (-3.36%) 16.75 16.28 - 16.80 0.7187 times
Fri 21 August 2026 16.98 (2.72%) 16.60 16.21 - 17.08 0.7473 times
Thu 20 August 2026 16.53 (-0.78%) 16.18 15.98 - 16.82 1.8017 times
Wed 19 August 2026 16.66 (4.78%) 16.20 16.08 - 16.70 1.024 times
Tue 18 August 2026 15.90 (-1.61%) 16.04 15.75 - 16.30 0.614 times
Mon 17 August 2026 16.16 (1.38%) 15.72 15.72 - 16.36 0.7457 times
Fri 14 August 2026 15.94 (-2.75%) 16.38 15.89 - 16.40 0.594 times
Thu 13 August 2026 16.39 (-0.18%) 16.51 16.32 - 16.66 0.6269 times
Wed 12 August 2026 16.42 (-0.67%) 16.40 16.24 - 16.58 0.6867 times
Tue 11 August 2026 16.53 (-0.6%) 16.75 16.37 - 16.80 2.441 times
Mon 10 August 2026 16.63 (0.3%) 16.53 16.33 - 16.92 1.2757 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 16.09 and 16.61

Weekly Target 115.98
Weekly Target 216.19
Weekly Target 316.496666666667
Weekly Target 416.71
Weekly Target 517.02

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Mon 24 August 2026 16.41 (-3.36%) 16.75 16.28 - 16.80 0.1124 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.7713 times
Fri 14 August 2026 15.94 (-3.86%) 16.53 15.89 - 16.92 0.8794 times
Fri 07 August 2026 16.58 (8.44%) 15.46 15.34 - 16.60 0.9381 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 2.1316 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.2043 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 0.9507 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 2.0763 times
Fri 10 July 2026 14.12 (-6.86%) 15.28 13.82 - 15.57 0.7652 times
Thu 02 July 2026 15.16 (6.99%) 13.98 13.98 - 15.56 1.1707 times
Fri 26 June 2026 14.17 (27.31%) 11.11 10.95 - 14.23 2.4724 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 15.88 and 17.62

Monthly Target 114.54
Monthly Target 215.47
Monthly Target 316.276666666667
Monthly Target 417.21
Monthly Target 518.02

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Mon 24 August 2026 16.41 (7.33%) 15.46 15.34 - 17.08 0.6042 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.4948 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.6583 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.6954 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.2852 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7349 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.9196 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.8785 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8052 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9239 times
Fri 31 October 2025 9.77 (26.55%) 7.67 7.66 - 11.41 2.8156 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.43
20 day DMA 16.02
35 day DMA 15.25
50 day DMA 14.58
100 day DMA 11.85
150 day DMA 11.21
200 day DMA 11.36

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5716.36
12 day EMA16.2716.2516.12
20 day EMA15.9215.8715.75
35 day EMA15.2715.215.09
50 day EMA14.4914.4114.31

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4516.24
12 day SMA16.4316.3616.25
20 day SMA16.0215.8615.7
35 day SMA15.2515.1915.14
50 day SMA14.5814.4714.36
100 day SMA11.8511.7611.67
150 day SMA11.2111.1811.15
200 day SMA11.3611.3311.3
Back to top | Use Dark Theme