Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 7.69 and 8
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.07 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.76 (-0.13%) | 7.63 | 7.61 - 7.92 | 0.772 times | Wed 25 March 2026 | 7.77 (-1.15%) | 7.98 | 7.68 - 8.10 | 0.9419 times | Tue 24 March 2026 | 7.86 (-2.96%) | 8.00 | 7.79 - 8.06 | 0.8739 times | Mon 23 March 2026 | 8.10 (2.02%) | 8.13 | 7.97 - 8.34 | 1.1586 times | Fri 20 March 2026 | 7.94 (-3.05%) | 8.33 | 7.86 - 8.37 | 1.0908 times | Thu 19 March 2026 | 8.19 (-0.97%) | 8.11 | 7.75 - 8.23 | 0.6531 times | Tue 17 March 2026 | 8.27 (0.36%) | 8.30 | 8.24 - 8.52 | 0.7624 times | Mon 16 March 2026 | 8.24 (4.57%) | 8.03 | 8.00 - 8.50 | 1.2637 times | Fri 13 March 2026 | 7.88 (-1.25%) | 8.05 | 7.87 - 8.23 | 1.0699 times | Thu 12 March 2026 | 7.98 (-6.67%) | 8.48 | 7.84 - 8.51 | 1.4136 times | Wed 11 March 2026 | 8.55 (-0.12%) | 8.49 | 8.43 - 8.65 | 0.8417 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 7.32 and 8.05
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.76 (-2.27%) | 8.13 | 7.61 - 8.34 | 0.6823 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.6866 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 9.12 | 1.0544 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.337 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 1.1425 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.6728 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3546 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.2472 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 1.0084 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.8142 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 1.0877 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 6.58 and 8.79
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.76 (-21.06%) | 9.72 | 7.61 - 9.82 | 0.5498 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.7932 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7578 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6946 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.7969 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4287 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0135 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.119 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0616 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.785 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.829 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.95 | 8.04 |
| 12 day EMA | 8.2 | 8.28 | 8.37 |
| 20 day EMA | 8.65 | 8.74 | 8.84 |
| 35 day EMA | 9.49 | 9.59 | 9.7 |
| 50 day EMA | 10.39 | 10.5 | 10.61 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.97 | 8.07 |
| 12 day SMA | 8.09 | 8.19 | 8.29 |
| 20 day SMA | 8.61 | 8.72 | 8.81 |
| 35 day SMA | 9.55 | 9.67 | 9.8 |
| 50 day SMA | 10.45 | 10.56 | 10.65 |
| 100 day SMA | 11 | 11.02 | 11.05 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 9.34 | 9.33 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.