Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 11.34 and 11.85
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.21 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.76 (0%) | 11.88 | 11.42 - 11.93 | 1.2805 times | Wed 31 December 2025 | 11.76 (-3.84%) | 12.20 | 11.72 - 12.27 | 0.8118 times | Tue 30 December 2025 | 12.23 (-0.57%) | 12.21 | 12.02 - 12.42 | 0.6727 times | Mon 29 December 2025 | 12.30 (0.16%) | 12.22 | 12.19 - 12.39 | 0.6818 times | Fri 26 December 2025 | 12.28 (-0.16%) | 12.32 | 12.22 - 12.38 | 0.6965 times | Wed 24 December 2025 | 12.30 (-0.97%) | 12.45 | 12.18 - 12.49 | 0.35 times | Tue 23 December 2025 | 12.42 (0%) | 12.35 | 12.24 - 12.63 | 1.2913 times | Mon 22 December 2025 | 12.42 (4.99%) | 11.83 | 11.83 - 12.53 | 1.2787 times | Fri 19 December 2025 | 11.83 (1.28%) | 11.61 | 11.59 - 12.04 | 1.6416 times | Thu 18 December 2025 | 11.68 (0.43%) | 11.75 | 11.58 - 11.89 | 1.2951 times | Wed 17 December 2025 | 11.63 (-0.34%) | 11.69 | 11.46 - 11.72 | 0.9227 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 11.09 and 12.09
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7353 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.7715 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.2392 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 0.9943 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.9111 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 0.9614 times | Fri 21 November 2025 | 11.48 (11.03%) | 10.29 | 9.89 - 11.52 | 1.4542 times | Fri 14 November 2025 | 10.34 (2.58%) | 10.06 | 9.71 - 10.73 | 1.1118 times | Fri 07 November 2025 | 10.08 (3.17%) | 9.60 | 9.60 - 10.75 | 1.4959 times | Fri 31 October 2025 | 9.77 (0%) | 9.69 | 9.42 - 9.95 | 0.3253 times | Fri 31 October 2025 | 9.77 (-8.43%) | 10.75 | 9.42 - 11.41 | 3.0943 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 11.34 and 11.85
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.76 (0%) | 11.88 | 11.42 - 11.93 | 0.0438 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7027 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8062 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.457 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0253 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1321 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.074 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7942 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8387 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.126 times | Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.5733 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.2 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.08 | 12.24 |
| 12 day EMA | 12.01 | 12.05 | 12.1 |
| 20 day EMA | 11.9 | 11.92 | 11.94 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.2 | 11.18 | 11.16 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.17 | 12.31 |
| 12 day SMA | 12.02 | 12.04 | 12.04 |
| 20 day SMA | 11.97 | 11.99 | 12 |
| 35 day SMA | 11.63 | 11.59 | 11.56 |
| 50 day SMA | 11.2 | 11.17 | 11.15 |
| 100 day SMA | 9.67 | 9.61 | 9.55 |
| 150 day SMA | 8.71 | 8.68 | 8.65 |
| 200 day SMA | 8.72 | 8.71 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.