Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 8.51 and 8.91
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.23 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.72 (-7.43%) | 9.00 | 8.69 - 9.09 | 1.1724 times |
| Wed 02 April 2025 | 9.42 (0.75%) | 9.13 | 9.13 - 9.66 | 1.3923 times |
| Tue 01 April 2025 | 9.35 (-1.48%) | 9.34 | 9.06 - 9.63 | 0.5869 times |
| Mon 31 March 2025 | 9.49 (-1.35%) | 9.36 | 9.00 - 9.58 | 0.734 times |
| Fri 28 March 2025 | 9.62 (2.23%) | 9.42 | 9.04 - 9.69 | 1.2316 times |
| Wed 26 March 2025 | 9.41 (-7.38%) | 9.90 | 9.40 - 10.03 | 0.9738 times |
| Mon 24 March 2025 | 10.16 (3.04%) | 10.02 | 9.86 - 10.37 | 0.896 times |
| Fri 21 March 2025 | 9.86 (-0.7%) | 9.78 | 9.57 - 10.07 | 1.5618 times |
| Thu 20 March 2025 | 9.93 (-0.2%) | 9.76 | 9.72 - 9.98 | 0.7125 times |
| Wed 19 March 2025 | 9.95 (3.54%) | 9.62 | 9.38 - 10.18 | 0.7388 times |
| Tue 18 March 2025 | 9.61 (-2.34%) | 9.91 | 9.39 - 9.91 | 0.6666 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 8.22 and 9.19
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.72 (-9.36%) | 9.36 | 8.69 - 9.66 | 1.0348 times |
| Fri 28 March 2025 | 9.62 (-2.43%) | 10.02 | 9.04 - 10.37 | 0.8259 times |
| Fri 21 March 2025 | 9.86 (0.31%) | 9.80 | 9.38 - 10.18 | 1.1472 times |
| Fri 14 March 2025 | 9.83 (-2.67%) | 9.90 | 9.00 - 10.95 | 1.3649 times |
| Fri 07 March 2025 | 10.10 (1.1%) | 9.94 | 8.98 - 10.66 | 1.1749 times |
| Fri 28 February 2025 | 9.99 (-10%) | 11.15 | 9.59 - 11.50 | 1.1084 times |
| Fri 21 February 2025 | 11.10 (-23.02%) | 12.64 | 10.69 - 13.30 | 1.5621 times |
| Fri 14 February 2025 | 14.42 (7.21%) | 13.49 | 13.05 - 14.73 | 0.5175 times |
| Fri 07 February 2025 | 13.45 (-5.94%) | 13.85 | 13.03 - 14.33 | 0.5865 times |
| Fri 31 January 2025 | 14.30 (-3.77%) | 14.96 | 14.27 - 15.32 | 0.6779 times |
| Fri 24 January 2025 | 14.86 (4.57%) | 14.33 | 13.92 - 15.01 | 0.5485 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 8.22 and 9.19
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.72 (-8.11%) | 9.34 | 8.69 - 9.66 | 0.2916 times |
| Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 1.6359 times |
| Fri 28 February 2025 | 9.99 (-30.14%) | 13.85 | 9.59 - 14.73 | 1.3114 times |
| Fri 31 January 2025 | 14.30 (-13.23%) | 16.66 | 12.13 - 19.12 | 1.4754 times |
| Tue 31 December 2024 | 16.48 (-4.07%) | 17.97 | 16.17 - 19.00 | 0.6544 times |
| Tue 26 November 2024 | 17.18 (26.42%) | 13.70 | 13.35 - 17.19 | 0.8593 times |
| Thu 31 October 2024 | 13.59 (-7.86%) | 14.62 | 12.77 - 14.92 | 1.0336 times |
| Mon 30 September 2024 | 14.75 (-10.71%) | 16.21 | 14.40 - 16.77 | 0.8101 times |
| Fri 30 August 2024 | 16.52 (-6.82%) | 17.73 | 15.68 - 18.01 | 0.7654 times |
| Wed 31 July 2024 | 17.73 (27.83%) | 13.95 | 13.21 - 18.28 | 1.1628 times |
| Fri 28 June 2024 | 13.87 (1.17%) | 13.88 | 12.78 - 14.38 | 0.9043 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.7 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.51 | 9.55 |
| 12 day EMA | 9.55 | 9.7 | 9.75 |
| 20 day EMA | 9.91 | 10.03 | 10.09 |
| 35 day EMA | 10.79 | 10.91 | 11 |
| 50 day EMA | 11.67 | 11.79 | 11.89 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.46 | 9.61 |
| 12 day SMA | 9.61 | 9.71 | 9.71 |
| 20 day SMA | 9.79 | 9.82 | 9.82 |
| 35 day SMA | 10.59 | 10.72 | 10.84 |
| 50 day SMA | 11.7 | 11.81 | 11.91 |
| 100 day SMA | 13.92 | 13.97 | 14.01 |
| 150 day SMA | 14.27 | 14.32 | 14.37 |
| 200 day SMA | 14.41 | 14.43 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.