Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 6.1 and 6.27
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.4 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.21 (0.16%) | 6.24 | 6.15 - 6.32 | 0.7928 times |
| Thu 14 August 2025 | 6.20 (-0.64%) | 6.10 | 6.05 - 6.22 | 0.657 times |
| Wed 13 August 2025 | 6.24 (2.63%) | 6.07 | 6.05 - 6.34 | 0.8084 times |
| Tue 12 August 2025 | 6.08 (4.47%) | 5.85 | 5.78 - 6.21 | 1.0568 times |
| Mon 11 August 2025 | 5.82 (0.34%) | 5.80 | 5.64 - 5.87 | 0.9023 times |
| Fri 08 August 2025 | 5.80 (0.69%) | 5.79 | 5.63 - 5.84 | 0.8138 times |
| Thu 07 August 2025 | 5.76 (4.92%) | 5.82 | 5.62 - 5.93 | 0.8457 times |
| Wed 06 August 2025 | 5.49 (-2.31%) | 5.58 | 5.37 - 5.68 | 0.7724 times |
| Tue 05 August 2025 | 5.62 (8.91%) | 5.65 | 5.55 - 5.87 | 1.3521 times |
| Fri 01 August 2025 | 5.16 (6.61%) | 4.81 | 4.72 - 5.26 | 1.9986 times |
| Thu 31 July 2025 | 4.84 (-5.1%) | 5.11 | 4.78 - 5.11 | 1.9416 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 5.93 and 6.63
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.21 (7.07%) | 5.80 | 5.64 - 6.34 | 0.8961 times |
| Fri 08 August 2025 | 5.80 (12.4%) | 5.65 | 5.37 - 5.93 | 0.804 times |
| Fri 01 August 2025 | 5.16 (-17.97%) | 6.33 | 4.72 - 6.61 | 2.9809 times |
| Fri 25 July 2025 | 6.29 (0.64%) | 6.29 | 6.20 - 6.66 | 0.8197 times |
| Fri 18 July 2025 | 6.25 (-13.91%) | 7.24 | 6.22 - 7.34 | 0.5823 times |
| Fri 11 July 2025 | 7.26 (-3.84%) | 7.46 | 7.19 - 7.82 | 0.7217 times |
| Thu 03 July 2025 | 7.55 (5.15%) | 7.24 | 7.14 - 7.73 | 0.4685 times |
| Fri 27 June 2025 | 7.18 (2.57%) | 6.92 | 6.85 - 7.44 | 1.1114 times |
| Fri 20 June 2025 | 7.00 (-0.99%) | 7.30 | 6.90 - 7.30 | 0.5785 times |
| Fri 13 June 2025 | 7.07 (-4.72%) | 7.56 | 7.04 - 8.07 | 1.0369 times |
| Fri 06 June 2025 | 7.42 (1.92%) | 7.22 | 7.02 - 7.72 | 0.879 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 5.47 and 7.09
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.21 (28.31%) | 4.81 | 4.72 - 6.34 | 0.7122 times |
| Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.6868 times |
| Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 1.2474 times |
| Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 1.3172 times |
| Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.7686 times |
| Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.9005 times |
| Fri 28 February 2025 | 9.99 (-30.14%) | 13.85 | 9.59 - 14.73 | 0.7219 times |
| Fri 31 January 2025 | 14.30 (-13.23%) | 16.66 | 12.13 - 19.12 | 0.8122 times |
| Tue 31 December 2024 | 16.48 (-4.07%) | 17.97 | 16.17 - 19.00 | 0.3603 times |
| Tue 26 November 2024 | 17.18 (26.42%) | 13.70 | 13.35 - 17.19 | 0.473 times |
| Thu 31 October 2024 | 13.59 (-7.86%) | 14.62 | 12.77 - 14.92 | 0.569 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.65 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.04 | 5.96 |
| 12 day EMA | 5.98 | 5.94 | 5.89 |
| 20 day EMA | 6.07 | 6.06 | 6.05 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.03 | 5.94 |
| 12 day SMA | 5.69 | 5.61 | 5.64 |
| 20 day SMA | 5.91 | 5.94 | 5.97 |
| 35 day SMA | 6.49 | 6.51 | 6.54 |
| 50 day SMA | 6.73 | 6.75 | 6.77 |
| 100 day SMA | 7.65 | 7.69 | 7.73 |
| 150 day SMA | 9.22 | 9.3 | 9.38 |
| 200 day SMA | 10.92 | 10.96 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.