NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 14.19 and 14.97
Daily Target 1 | 13.59 |
Daily Target 2 | 14 |
Daily Target 3 | 14.366666666667 |
Daily Target 4 | 14.78 |
Daily Target 5 | 15.15 |
Daily price and volume Neogenomics Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.42 (3.67%) | 13.95 | 13.95 - 14.73 | 1.4574 times | Thu 13 February 2025 | 13.91 (0.94%) | 13.96 | 13.58 - 14.02 | 0.9775 times | Wed 12 February 2025 | 13.78 (2.23%) | 13.15 | 13.08 - 13.89 | 0.8869 times | Tue 11 February 2025 | 13.48 (-0.22%) | 13.35 | 13.35 - 13.70 | 0.6067 times | Mon 10 February 2025 | 13.51 (0.45%) | 13.49 | 13.05 - 13.72 | 0.7587 times | Fri 07 February 2025 | 13.45 (-0.3%) | 13.45 | 13.03 - 13.51 | 0.8299 times | Thu 06 February 2025 | 13.49 (-4.26%) | 14.11 | 13.45 - 14.13 | 1.1965 times | Wed 05 February 2025 | 14.09 (1%) | 13.89 | 13.87 - 14.33 | 0.956 times | Tue 04 February 2025 | 13.95 (0.5%) | 13.84 | 13.80 - 14.06 | 1.1775 times | Mon 03 February 2025 | 13.88 (-2.94%) | 13.85 | 13.76 - 14.22 | 1.1529 times | Fri 31 January 2025 | 14.30 (-3.38%) | 14.80 | 14.27 - 14.88 | 0.9122 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 13.74 and 15.42
Weekly Target 1 | 12.39 |
Weekly Target 2 | 13.4 |
Weekly Target 3 | 14.066666666667 |
Weekly Target 4 | 15.08 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Neogenomics Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.42 (7.21%) | 13.49 | 13.05 - 14.73 | 0.8916 times | Fri 07 February 2025 | 13.45 (-5.94%) | 13.85 | 13.03 - 14.33 | 1.0105 times | Fri 31 January 2025 | 14.30 (-3.77%) | 14.96 | 14.27 - 15.32 | 1.168 times | Fri 24 January 2025 | 14.86 (4.57%) | 14.33 | 13.92 - 15.01 | 0.945 times | Fri 17 January 2025 | 14.21 (0%) | 14.12 | 14.01 - 14.57 | 0.3623 times | Fri 17 January 2025 | 14.21 (-3.79%) | 14.11 | 12.13 - 16.18 | 3.0253 times | Fri 10 January 2025 | 14.77 (-20.63%) | 18.19 | 14.51 - 19.12 | 0.9228 times | Wed 08 January 2025 | 18.61 (9.6%) | 16.89 | 16.89 - 19.12 | 0.5884 times | Fri 03 January 2025 | 16.98 (0.89%) | 16.67 | 16.32 - 17.15 | 0.5405 times | Fri 27 December 2024 | 16.83 (2.56%) | 16.30 | 16.17 - 17.37 | 0.5457 times | Fri 20 December 2024 | 16.41 (-7.45%) | 17.64 | 16.19 - 18.20 | 1.7459 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 13.73 and 15.43
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13.39 |
Monthly Target 3 | 14.06 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 15.76 |
Monthly price and volumes Neogenomics Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.42 (0.84%) | 13.85 | 13.03 - 14.73 | 0.4346 times | Fri 31 January 2025 | 14.30 (-13.23%) | 16.66 | 12.13 - 19.12 | 1.6718 times | Tue 31 December 2024 | 16.48 (-4.07%) | 17.97 | 16.17 - 19.00 | 0.7415 times | Tue 26 November 2024 | 17.18 (26.42%) | 13.70 | 13.35 - 17.19 | 0.9737 times | Thu 31 October 2024 | 13.59 (-7.86%) | 14.62 | 12.77 - 14.92 | 1.1712 times | Mon 30 September 2024 | 14.75 (-10.71%) | 16.21 | 14.40 - 16.77 | 0.9179 times | Fri 30 August 2024 | 16.52 (-6.82%) | 17.73 | 15.68 - 18.01 | 0.8673 times | Wed 31 July 2024 | 17.73 (27.83%) | 13.95 | 13.21 - 18.28 | 1.3176 times | Fri 28 June 2024 | 13.87 (1.17%) | 13.88 | 12.78 - 14.38 | 1.0246 times | Fri 31 May 2024 | 13.71 (-1.51%) | 14.00 | 13.51 - 16.12 | 0.8798 times | Tue 30 April 2024 | 13.92 (-11.45%) | 15.71 | 13.34 - 16.05 | 1.1872 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
DMA period | DMA value |
5 day DMA | 13.82 |
12 day DMA | 13.92 |
20 day DMA | 14.21 |
35 day DMA | 15.01 |
50 day DMA | 15.71 |
100 day DMA | 15.18 |
150 day DMA | 15.41 |
200 day DMA | 15.07 |
EMA (exponential moving average) of Neogenomics Inc NEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.98 | 13.76 | 13.68 |
12 day EMA | 14.03 | 13.96 | 13.97 |
20 day EMA | 14.28 | 14.27 | 14.31 |
35 day EMA | 14.9 | 14.93 | 14.99 |
50 day EMA | 15.54 | 15.59 | 15.66 |
SMA (simple moving average) of Neogenomics Inc NEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.82 | 13.63 | 13.54 |
12 day SMA | 13.92 | 13.93 | 14.04 |
20 day SMA | 14.21 | 14.2 | 14.21 |
35 day SMA | 15.01 | 15.09 | 15.18 |
50 day SMA | 15.71 | 15.76 | 15.81 |
100 day SMA | 15.18 | 15.2 | 15.22 |
150 day SMA | 15.41 | 15.4 | 15.4 |
200 day SMA | 15.07 | 15.07 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.