Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 13.7 and 14.17
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.3 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.77 (0.66%) | 13.70 | 13.62 - 14.09 | 1.4145 times | Wed 17 April 2024 | 13.68 (-1.23%) | 13.97 | 13.63 - 13.97 | 0.8693 times | Tue 16 April 2024 | 13.85 (0.73%) | 13.61 | 13.45 - 13.93 | 0.98 times | Mon 15 April 2024 | 13.75 (-2.41%) | 14.12 | 13.54 - 14.32 | 1.1283 times | Fri 12 April 2024 | 14.09 (-2.96%) | 14.40 | 13.88 - 14.50 | 0.9289 times | Thu 11 April 2024 | 14.52 (0.41%) | 14.46 | 14.23 - 14.67 | 0.8643 times | Wed 10 April 2024 | 14.46 (-4.99%) | 14.60 | 14.38 - 14.90 | 0.9628 times | Tue 09 April 2024 | 15.22 (2.49%) | 14.89 | 14.89 - 15.57 | 1.1029 times | Mon 08 April 2024 | 14.85 (-0.47%) | 15.01 | 14.61 - 15.20 | 1.1006 times | Fri 05 April 2024 | 14.92 (0.88%) | 14.69 | 14.53 - 15.00 | 0.6483 times | Thu 04 April 2024 | 14.79 (-0.54%) | 15.06 | 14.79 - 15.43 | 0.855 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 13.18 and 14.05
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.77 (-2.27%) | 14.12 | 13.45 - 14.32 | 0.6611 times | Fri 12 April 2024 | 14.09 (-5.56%) | 15.01 | 13.88 - 15.57 | 0.7465 times | Fri 05 April 2024 | 14.92 (-5.09%) | 15.71 | 14.53 - 15.79 | 0.692 times | Thu 28 March 2024 | 15.72 (3.35%) | 15.17 | 14.75 - 15.91 | 0.6674 times | Fri 22 March 2024 | 15.21 (3.54%) | 14.74 | 14.30 - 15.86 | 0.8479 times | Fri 15 March 2024 | 14.69 (-6.19%) | 15.65 | 14.51 - 16.01 | 0.9102 times | Fri 08 March 2024 | 15.66 (-1.94%) | 15.86 | 15.48 - 16.34 | 0.8891 times | Fri 01 March 2024 | 15.97 (-4.88%) | 16.87 | 15.46 - 17.11 | 1.2051 times | Fri 23 February 2024 | 16.79 (16.92%) | 14.02 | 14.01 - 17.49 | 2.1409 times | Fri 16 February 2024 | 14.36 (0%) | 14.43 | 14.19 - 15.31 | 1.2399 times | Fri 09 February 2024 | 14.36 (-2.18%) | 14.49 | 13.77 - 14.93 | 0.9919 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 12.44 and 14.78
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.77 (-12.4%) | 15.71 | 13.45 - 15.79 | 0.4742 times | Thu 28 March 2024 | 15.72 (0.77%) | 15.62 | 14.30 - 16.34 | 0.7991 times | Thu 29 February 2024 | 15.60 (5.05%) | 15.17 | 13.77 - 17.49 | 1.2984 times | Wed 31 January 2024 | 14.85 (-8.22%) | 15.99 | 14.79 - 16.67 | 1.0353 times | Fri 29 December 2023 | 16.18 (-10.95%) | 18.10 | 15.86 - 21.22 | 1.4959 times | Thu 30 November 2023 | 18.17 (29.6%) | 13.96 | 13.33 - 19.78 | 1.0671 times | Tue 31 October 2023 | 14.02 (13.98%) | 12.21 | 11.03 - 14.81 | 1.125 times | Fri 29 September 2023 | 12.30 (-18.16%) | 15.22 | 11.90 - 15.53 | 0.92 times | Thu 31 August 2023 | 15.03 (-13.27%) | 17.09 | 13.30 - 17.58 | 1.1125 times | Mon 31 July 2023 | 17.33 (7.84%) | 15.88 | 15.10 - 18.37 | 0.6725 times | Fri 30 June 2023 | 16.07 (-6.46%) | 17.19 | 15.69 - 18.15 | 1.1019 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.97 | 14.12 |
| 12 day EMA | 14.28 | 14.37 | 14.5 |
| 20 day EMA | 14.54 | 14.62 | 14.72 |
| 35 day EMA | 14.77 | 14.83 | 14.9 |
| 50 day EMA | 14.94 | 14.99 | 15.04 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.98 | 14.13 |
| 12 day SMA | 14.4 | 14.48 | 14.63 |
| 20 day SMA | 14.72 | 14.81 | 14.86 |
| 35 day SMA | 15.04 | 15.09 | 15.16 |
| 50 day SMA | 15.1 | 15.12 | 15.13 |
| 100 day SMA | 16.12 | 16.18 | 16.23 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.47 | 15.49 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.