Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 11.9 and 12.43
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.55 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.08 (2.72%) | 11.75 | 11.72 - 12.25 | 0.9755 times | Fri 02 January 2026 | 11.76 (0%) | 11.88 | 11.42 - 11.93 | 1.3275 times | Wed 31 December 2025 | 11.76 (-3.84%) | 12.20 | 11.72 - 12.27 | 0.8416 times | Tue 30 December 2025 | 12.23 (-0.57%) | 12.21 | 12.02 - 12.42 | 0.6974 times | Mon 29 December 2025 | 12.30 (0.16%) | 12.22 | 12.19 - 12.39 | 0.7069 times | Fri 26 December 2025 | 12.28 (-0.16%) | 12.32 | 12.22 - 12.38 | 0.7221 times | Wed 24 December 2025 | 12.30 (-0.97%) | 12.45 | 12.18 - 12.49 | 0.3628 times | Tue 23 December 2025 | 12.42 (0%) | 12.35 | 12.24 - 12.63 | 1.3388 times | Mon 22 December 2025 | 12.42 (4.99%) | 11.83 | 11.83 - 12.53 | 1.3256 times | Fri 19 December 2025 | 11.83 (1.28%) | 11.61 | 11.59 - 12.04 | 1.7019 times | Thu 18 December 2025 | 11.68 (0.43%) | 11.75 | 11.58 - 11.89 | 1.3427 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 11.9 and 12.43
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.08 (2.72%) | 11.75 | 11.72 - 12.25 | 0.2033 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7446 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.7812 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.2549 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 1.0069 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.9226 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 0.9735 times | Fri 21 November 2025 | 11.48 (11.03%) | 10.29 | 9.89 - 11.52 | 1.4725 times | Fri 14 November 2025 | 10.34 (2.58%) | 10.06 | 9.71 - 10.73 | 1.1258 times | Fri 07 November 2025 | 10.08 (3.17%) | 9.60 | 9.60 - 10.75 | 1.5148 times | Fri 31 October 2025 | 9.77 (0%) | 9.69 | 9.42 - 9.95 | 0.3294 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 11.75 and 12.58
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.08 (2.72%) | 11.88 | 11.42 - 12.25 | 0.0758 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7004 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8036 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4491 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.022 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1285 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0705 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7917 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.836 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.1224 times | Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.5715 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.73 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.97 | 12.08 |
| 12 day EMA | 12.02 | 12.01 | 12.05 |
| 20 day EMA | 11.92 | 11.9 | 11.92 |
| 35 day EMA | 11.58 | 11.55 | 11.54 |
| 50 day EMA | 11.23 | 11.2 | 11.18 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.07 | 12.17 |
| 12 day SMA | 12.06 | 12.02 | 12.04 |
| 20 day SMA | 11.97 | 11.97 | 11.99 |
| 35 day SMA | 11.69 | 11.63 | 11.59 |
| 50 day SMA | 11.24 | 11.2 | 11.17 |
| 100 day SMA | 9.73 | 9.67 | 9.61 |
| 150 day SMA | 8.74 | 8.71 | 8.68 |
| 200 day SMA | 8.73 | 8.72 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.