NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 6.1 and 6.27

Daily Target 16.06
Daily Target 26.13
Daily Target 36.2266666666667
Daily Target 46.3
Daily Target 56.4

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 15 August 2025 6.21 (0.16%) 6.24 6.15 - 6.32 0.7928 times
Thu 14 August 2025 6.20 (-0.64%) 6.10 6.05 - 6.22 0.657 times
Wed 13 August 2025 6.24 (2.63%) 6.07 6.05 - 6.34 0.8084 times
Tue 12 August 2025 6.08 (4.47%) 5.85 5.78 - 6.21 1.0568 times
Mon 11 August 2025 5.82 (0.34%) 5.80 5.64 - 5.87 0.9023 times
Fri 08 August 2025 5.80 (0.69%) 5.79 5.63 - 5.84 0.8138 times
Thu 07 August 2025 5.76 (4.92%) 5.82 5.62 - 5.93 0.8457 times
Wed 06 August 2025 5.49 (-2.31%) 5.58 5.37 - 5.68 0.7724 times
Tue 05 August 2025 5.62 (8.91%) 5.65 5.55 - 5.87 1.3521 times
Fri 01 August 2025 5.16 (6.61%) 4.81 4.72 - 5.26 1.9986 times
Thu 31 July 2025 4.84 (-5.1%) 5.11 4.78 - 5.11 1.9416 times

 Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 5.93 and 6.63

Weekly Target 15.36
Weekly Target 25.79
Weekly Target 36.0633333333333
Weekly Target 46.49
Weekly Target 56.76

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 15 August 2025 6.21 (7.07%) 5.80 5.64 - 6.34 0.8961 times
Fri 08 August 2025 5.80 (12.4%) 5.65 5.37 - 5.93 0.804 times
Fri 01 August 2025 5.16 (-17.97%) 6.33 4.72 - 6.61 2.9809 times
Fri 25 July 2025 6.29 (0.64%) 6.29 6.20 - 6.66 0.8197 times
Fri 18 July 2025 6.25 (-13.91%) 7.24 6.22 - 7.34 0.5823 times
Fri 11 July 2025 7.26 (-3.84%) 7.46 7.19 - 7.82 0.7217 times
Thu 03 July 2025 7.55 (5.15%) 7.24 7.14 - 7.73 0.4685 times
Fri 27 June 2025 7.18 (2.57%) 6.92 6.85 - 7.44 1.1114 times
Fri 20 June 2025 7.00 (-0.99%) 7.30 6.90 - 7.30 0.5785 times
Fri 13 June 2025 7.07 (-4.72%) 7.56 7.04 - 8.07 1.0369 times
Fri 06 June 2025 7.42 (1.92%) 7.22 7.02 - 7.72 0.879 times

 weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 5.47 and 7.09

Monthly Target 14.14
Monthly Target 25.17
Monthly Target 35.7566666666667
Monthly Target 46.79
Monthly Target 57.38

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 15 August 2025 6.21 (28.31%) 4.81 4.72 - 6.34 0.7122 times
Thu 31 July 2025 4.84 (-33.79%) 7.26 4.78 - 7.82 1.6868 times
Mon 30 June 2025 7.31 (0.41%) 7.22 6.85 - 8.07 1.2474 times
Fri 30 May 2025 7.28 (13.75%) 6.47 6.26 - 8.69 1.3172 times
Wed 30 April 2025 6.40 (-32.56%) 9.34 6.08 - 10.51 1.7686 times
Mon 31 March 2025 9.49 (-5.01%) 9.94 8.98 - 10.95 0.9005 times
Fri 28 February 2025 9.99 (-30.14%) 13.85 9.59 - 14.73 0.7219 times
Fri 31 January 2025 14.30 (-13.23%) 16.66 12.13 - 19.12 0.8122 times
Tue 31 December 2024 16.48 (-4.07%) 17.97 16.17 - 19.00 0.3603 times
Tue 26 November 2024 17.18 (26.42%) 13.70 13.35 - 17.19 0.473 times
Thu 31 October 2024 13.59 (-7.86%) 14.62 12.77 - 14.92 0.569 times

 monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 6.11
12 day DMA 5.69
20 day DMA 5.91
35 day DMA 6.49
50 day DMA 6.73
100 day DMA 7.65
150 day DMA 9.22
200 day DMA 10.92

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.045.96
12 day EMA5.985.945.89
20 day EMA6.076.066.05
35 day EMA6.326.336.34
50 day EMA6.726.746.76

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.035.94
12 day SMA5.695.615.64
20 day SMA5.915.945.97
35 day SMA6.496.516.54
50 day SMA6.736.756.77
100 day SMA7.657.697.73
150 day SMA9.229.39.38
200 day SMA10.9210.9610.99
Back to top | Use Dark Theme