Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 6.28 and 7.66
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.78 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.04 (-10.32%) | 8.27 | 6.89 - 8.27 | 1.3992 times |
| Mon 07 April 2025 | 7.85 (0.64%) | 7.66 | 7.47 - 8.29 | 1.9608 times |
| Fri 04 April 2025 | 7.80 (-4.06%) | 7.93 | 7.68 - 8.08 | 1.4044 times |
| Thu 03 April 2025 | 8.13 (-5.36%) | 8.39 | 8.08 - 8.41 | 0.7985 times |
| Wed 02 April 2025 | 8.59 (2.38%) | 8.36 | 8.26 - 8.69 | 0.887 times |
| Tue 01 April 2025 | 8.39 (-3.23%) | 8.62 | 8.04 - 8.62 | 0.992 times |
| Mon 31 March 2025 | 8.67 (0.35%) | 8.55 | 8.32 - 8.77 | 0.6947 times |
| Fri 28 March 2025 | 8.64 (2.49%) | 8.94 | 8.55 - 9.09 | 0.5257 times |
| Wed 26 March 2025 | 8.43 (-4.85%) | 8.42 | 8.31 - 8.59 | 0.6415 times |
| Mon 24 March 2025 | 8.86 (0.11%) | 8.99 | 8.81 - 9.12 | 0.6964 times |
| Fri 21 March 2025 | 8.85 (-1.34%) | 8.85 | 8.60 - 8.89 | 7.8021 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 6.27 and 7.67
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.04 (-9.74%) | 7.66 | 6.89 - 8.29 | 0.9594 times |
| Fri 04 April 2025 | 7.80 (-9.72%) | 8.55 | 7.68 - 8.77 | 1.3638 times |
| Fri 28 March 2025 | 8.64 (-2.37%) | 8.99 | 8.31 - 9.12 | 0.5321 times |
| Fri 21 March 2025 | 8.85 (-2.21%) | 8.97 | 8.60 - 9.35 | 2.9453 times |
| Fri 14 March 2025 | 9.05 (-12.98%) | 10.47 | 9.03 - 10.65 | 0.9212 times |
| Fri 07 March 2025 | 10.40 (3.48%) | 10.07 | 9.01 - 10.55 | 0.6849 times |
| Fri 28 February 2025 | 10.05 (0.1%) | 10.04 | 9.85 - 10.49 | 0.6943 times |
| Fri 21 February 2025 | 10.04 (2.14%) | 9.83 | 9.74 - 10.41 | 0.5578 times |
| Fri 14 February 2025 | 9.83 (-5.21%) | 10.37 | 9.70 - 10.57 | 0.6406 times |
| Fri 07 February 2025 | 10.37 (-9.51%) | 11.15 | 10.27 - 11.23 | 0.7005 times |
| Fri 31 January 2025 | 11.46 (-0.09%) | 11.52 | 11.10 - 11.96 | 0.6792 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 6.07 and 7.87
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.04 (-18.8%) | 8.62 | 6.89 - 8.69 | 0.795 times |
| Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.31 - 10.65 | 1.9762 times |
| Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.9703 times |
| Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.5545 times |
| Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.7481 times |
| Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.7523 times |
| Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.791 times |
| Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.6736 times |
| Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.7716 times |
| Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 0.9676 times |
| Fri 28 June 2024 | 15.63 (18.86%) | 13.51 | 13.38 - 17.29 | 1.1495 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.79 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 8.1 | 8.23 |
| 12 day EMA | 8.26 | 8.48 | 8.6 |
| 20 day EMA | 8.65 | 8.82 | 8.92 |
| 35 day EMA | 9.2 | 9.33 | 9.42 |
| 50 day EMA | 9.75 | 9.86 | 9.94 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 8.15 | 8.32 |
| 12 day SMA | 8.35 | 8.53 | 8.65 |
| 20 day SMA | 8.78 | 8.95 | 9.06 |
| 35 day SMA | 9.32 | 9.4 | 9.46 |
| 50 day SMA | 9.79 | 9.88 | 9.96 |
| 100 day SMA | 11.52 | 11.6 | 11.66 |
| 150 day SMA | 12.87 | 12.93 | 12.99 |
| 200 day SMA | 13.75 | 13.8 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.