Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 7.07 and 7.22
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.28 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.14 (-0.14%) | 7.14 | 7.05 - 7.20 | 0.2235 times | Tue 23 December 2025 | 7.15 (0.28%) | 7.12 | 6.99 - 7.15 | 0.4523 times | Mon 22 December 2025 | 7.13 (-0.97%) | 7.18 | 7.01 - 7.30 | 1.1497 times | Fri 19 December 2025 | 7.20 (-3.61%) | 7.44 | 7.17 - 7.53 | 0.879 times | Thu 18 December 2025 | 7.47 (5.36%) | 7.14 | 7.12 - 7.53 | 0.8241 times | Wed 17 December 2025 | 7.09 (0.71%) | 7.04 | 6.95 - 7.22 | 0.5035 times | Tue 16 December 2025 | 7.04 (2.77%) | 6.83 | 6.74 - 7.18 | 0.8882 times | Mon 15 December 2025 | 6.85 (-0.15%) | 6.86 | 6.71 - 6.92 | 1.3109 times | Fri 12 December 2025 | 6.86 (-2.56%) | 7.06 | 6.76 - 7.07 | 0.6735 times | Thu 11 December 2025 | 7.04 (0.86%) | 6.98 | 6.93 - 7.09 | 3.0953 times | Wed 10 December 2025 | 6.98 (9.06%) | 6.39 | 6.35 - 7.02 | 1.5694 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 6.91 and 7.22
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.14 (-0.83%) | 7.18 | 6.99 - 7.30 | 0.4652 times | Fri 19 December 2025 | 7.20 (4.96%) | 6.86 | 6.71 - 7.53 | 1.1227 times | Fri 12 December 2025 | 6.86 (14.72%) | 6.04 | 5.95 - 7.09 | 1.9434 times | Fri 05 December 2025 | 5.98 (0%) | 5.96 | 5.81 - 6.11 | 0.9675 times | Fri 28 November 2025 | 5.98 (4.55%) | 5.77 | 5.60 - 6.22 | 1.1622 times | Fri 21 November 2025 | 5.72 (-10.49%) | 6.31 | 5.37 - 6.54 | 1.2308 times | Fri 14 November 2025 | 6.39 (-0.16%) | 6.44 | 6.20 - 6.72 | 0.9507 times | Fri 07 November 2025 | 6.40 (3.73%) | 6.31 | 5.91 - 6.46 | 0.7475 times | Fri 31 October 2025 | 6.17 (0%) | 5.98 | 5.82 - 6.27 | 0.274 times | Fri 31 October 2025 | 6.17 (-0.32%) | 6.21 | 5.82 - 6.45 | 1.1359 times | Fri 24 October 2025 | 6.19 (5.27%) | 6.10 | 5.84 - 6.26 | 0.9609 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 6.48 and 8.2
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.14 (19.4%) | 5.96 | 5.81 - 7.53 | 0.5968 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.5427 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 0.9653 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.3443 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 0.964 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.1226 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.1155 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 0.9955 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.606 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.31 - 10.65 | 0.7472 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.3668 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.14 |
| 12 day EMA | 6.95 | 6.92 | 6.88 |
| 20 day EMA | 6.76 | 6.72 | 6.68 |
| 35 day EMA | 6.55 | 6.52 | 6.48 |
| 50 day EMA | 6.36 | 6.33 | 6.3 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.21 | 7.19 |
| 12 day SMA | 7.03 | 6.94 | 6.84 |
| 20 day SMA | 6.61 | 6.55 | 6.48 |
| 35 day SMA | 6.39 | 6.36 | 6.33 |
| 50 day SMA | 6.29 | 6.27 | 6.24 |
| 100 day SMA | 5.96 | 5.93 | 5.91 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.94 | 5.96 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.