Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 11.67 and 12.07
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.38 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.93 (-1.73%) | 12.10 | 11.80 - 12.20 | 0.7754 times | Wed 17 April 2024 | 12.14 (-0.16%) | 12.18 | 11.91 - 12.51 | 0.8428 times | Tue 16 April 2024 | 12.16 (1.25%) | 12.09 | 11.74 - 12.21 | 0.6949 times | Mon 15 April 2024 | 12.01 (-2.99%) | 12.26 | 11.95 - 12.39 | 0.8004 times | Fri 12 April 2024 | 12.38 (-4.77%) | 12.84 | 12.25 - 13.03 | 1.1397 times | Thu 11 April 2024 | 13.00 (4%) | 12.97 | 12.47 - 13.19 | 1.345 times | Wed 10 April 2024 | 12.50 (-4.14%) | 12.82 | 12.18 - 12.87 | 1.2686 times | Tue 09 April 2024 | 13.04 (-9.32%) | 12.76 | 12.57 - 13.69 | 2.0912 times | Mon 08 April 2024 | 14.38 (0.21%) | 14.38 | 14.17 - 14.46 | 0.4452 times | Fri 05 April 2024 | 14.35 (1.92%) | 14.02 | 13.99 - 14.42 | 0.5968 times | Thu 04 April 2024 | 14.08 (-1.26%) | 14.37 | 13.95 - 14.63 | 0.7896 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 11.45 and 12.22
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.93 (-3.63%) | 12.26 | 11.74 - 12.51 | 1.2709 times | Fri 12 April 2024 | 12.38 (-13.73%) | 14.38 | 12.18 - 14.46 | 2.5674 times | Fri 05 April 2024 | 14.35 (-9.06%) | 15.80 | 13.95 - 15.80 | 1.1664 times | Thu 28 March 2024 | 15.78 (3.75%) | 15.31 | 14.85 - 15.96 | 0.5142 times | Fri 22 March 2024 | 15.21 (0.2%) | 15.21 | 15.00 - 15.93 | 0.7185 times | Fri 15 March 2024 | 15.18 (-7.27%) | 16.35 | 15.00 - 16.63 | 0.9221 times | Fri 08 March 2024 | 16.37 (-4.77%) | 17.28 | 16.28 - 17.44 | 0.625 times | Fri 01 March 2024 | 17.19 (1.36%) | 16.78 | 16.74 - 17.73 | 0.5818 times | Fri 23 February 2024 | 16.96 (-3.85%) | 17.48 | 16.76 - 17.60 | 0.5486 times | Fri 16 February 2024 | 17.64 (6.59%) | 16.57 | 15.95 - 17.84 | 1.085 times | Fri 09 February 2024 | 16.55 (5.89%) | 15.56 | 14.95 - 16.55 | 0.8655 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 9.81 and 13.87
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.93 (-24.4%) | 15.80 | 11.74 - 15.80 | 1.2887 times | Thu 28 March 2024 | 15.78 (-8.2%) | 17.25 | 14.85 - 17.44 | 0.7429 times | Thu 29 February 2024 | 17.19 (10.9%) | 15.60 | 14.76 - 17.84 | 0.9875 times | Wed 31 January 2024 | 15.50 (-22.92%) | 19.94 | 15.49 - 20.72 | 1.5346 times | Fri 29 December 2023 | 20.11 (18.5%) | 16.94 | 16.84 - 20.89 | 0.9086 times | Thu 30 November 2023 | 16.97 (13.97%) | 14.84 | 14.43 - 17.15 | 0.844 times | Tue 31 October 2023 | 14.89 (-19.69%) | 18.50 | 14.74 - 18.50 | 1.2496 times | Fri 29 September 2023 | 18.54 (-19.81%) | 23.30 | 18.13 - 23.64 | 1.031 times | Thu 31 August 2023 | 23.12 (-0.3%) | 22.94 | 21.91 - 24.10 | 0.7387 times | Mon 31 July 2023 | 23.19 (6.62%) | 21.63 | 20.88 - 23.33 | 0.6745 times | Fri 30 June 2023 | 21.75 (24.36%) | 17.50 | 17.42 - 22.18 | 1.5391 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.69 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.39 | 12.51 |
| 12 day EMA | 12.94 | 13.12 | 13.3 |
| 20 day EMA | 13.59 | 13.76 | 13.93 |
| 35 day EMA | 14.4 | 14.55 | 14.69 |
| 50 day EMA | 15.16 | 15.29 | 15.42 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.34 | 12.41 |
| 12 day SMA | 13.02 | 13.23 | 13.48 |
| 20 day SMA | 13.89 | 14.08 | 14.23 |
| 35 day SMA | 14.86 | 15.01 | 15.15 |
| 50 day SMA | 15.5 | 15.57 | 15.63 |
| 100 day SMA | 16.79 | 16.84 | 16.89 |
| 150 day SMA | 16.69 | 16.75 | 16.81 |
| 200 day SMA | 18.11 | 18.16 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.