Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 9.04 and 9.27
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.44 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.21 (-0.97%) | 9.32 | 9.09 - 9.32 | 0.7952 times | Tue 18 March 2025 | 9.30 (0%) | 9.26 | 9.05 - 9.35 | 1.076 times | Mon 17 March 2025 | 9.30 (2.76%) | 8.97 | 8.79 - 9.33 | 1.3624 times | Fri 14 March 2025 | 9.05 (-1.84%) | 9.33 | 9.03 - 9.34 | 1.094 times | Thu 13 March 2025 | 9.22 (-2.74%) | 9.47 | 9.16 - 9.53 | 0.8831 times | Wed 12 March 2025 | 9.48 (-4.15%) | 9.92 | 9.47 - 9.96 | 1.0631 times | Tue 11 March 2025 | 9.89 (-0.9%) | 10.00 | 9.80 - 10.12 | 0.9735 times | Mon 10 March 2025 | 9.98 (-4.04%) | 10.47 | 9.86 - 10.65 | 1.2883 times | Fri 07 March 2025 | 10.40 (4.21%) | 9.94 | 9.89 - 10.55 | 0.7884 times | Thu 06 March 2025 | 9.98 (4.61%) | 9.50 | 9.41 - 10.02 | 0.676 times | Wed 05 March 2025 | 9.54 (-0.63%) | 9.62 | 9.39 - 9.74 | 0.6125 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 9 and 9.56
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.21 (1.77%) | 8.97 | 8.79 - 9.35 | 0.8857 times | Fri 14 March 2025 | 9.05 (-12.98%) | 10.47 | 9.03 - 10.65 | 1.4523 times | Fri 07 March 2025 | 10.40 (3.48%) | 10.07 | 9.01 - 10.55 | 1.0799 times | Fri 28 February 2025 | 10.05 (0.1%) | 10.04 | 9.85 - 10.49 | 1.0947 times | Fri 21 February 2025 | 10.04 (2.14%) | 9.83 | 9.74 - 10.41 | 0.8793 times | Fri 14 February 2025 | 9.83 (-5.21%) | 10.37 | 9.70 - 10.57 | 1.01 times | Fri 07 February 2025 | 10.37 (-9.51%) | 11.15 | 10.27 - 11.23 | 1.1044 times | Fri 31 January 2025 | 11.46 (-0.09%) | 11.52 | 11.10 - 11.96 | 1.0708 times | Fri 24 January 2025 | 11.47 (-0.78%) | 11.47 | 11.28 - 12.07 | 1.0395 times | Fri 17 January 2025 | 11.56 (0%) | 11.80 | 11.35 - 11.90 | 0.3834 times | Fri 17 January 2025 | 11.56 (-6.47%) | 12.29 | 10.72 - 12.98 | 2.019 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.07 and 9.93
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 9.21 (-8.36%) | 10.07 | 8.79 - 10.65 | 0.8826 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 1.0558 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.6916 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.8141 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.8186 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.8608 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.733 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.8396 times | Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 1.0529 times | Fri 28 June 2024 | 15.63 (18.86%) | 13.51 | 13.38 - 17.29 | 1.2509 times | Fri 31 May 2024 | 13.15 (6.65%) | 12.37 | 11.89 - 13.82 | 1.0543 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.67 |
| 100 day DMA | 12.22 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.38 |
| 12 day EMA | 9.51 | 9.57 | 9.62 |
| 20 day EMA | 9.76 | 9.82 | 9.88 |
| 35 day EMA | 10.24 | 10.3 | 10.36 |
| 50 day EMA | 10.67 | 10.73 | 10.79 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.27 | 9.39 |
| 12 day SMA | 9.58 | 9.6 | 9.66 |
| 20 day SMA | 9.77 | 9.83 | 9.88 |
| 35 day SMA | 10.12 | 10.19 | 10.26 |
| 50 day SMA | 10.67 | 10.75 | 10.82 |
| 100 day SMA | 12.22 | 12.27 | 12.33 |
| 150 day SMA | 13.52 | 13.56 | 13.61 |
| 200 day SMA | 14.18 | 14.2 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.