Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 10.94 and 11.68
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.83 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.21 (2.19%) | 10.95 | 10.66 - 11.40 | 0.5475 times | Thu 08 May 2025 | 10.97 (-1.97%) | 11.43 | 10.87 - 11.50 | 0.5273 times | Wed 07 May 2025 | 11.19 (-8.43%) | 12.14 | 11.12 - 12.44 | 0.9372 times | Tue 06 May 2025 | 12.22 (-1.37%) | 12.21 | 12.16 - 12.64 | 0.413 times | Mon 05 May 2025 | 12.39 (-5.56%) | 13.08 | 12.02 - 13.08 | 0.929 times | Fri 02 May 2025 | 13.12 (5.13%) | 12.50 | 12.34 - 13.20 | 1.3464 times | Thu 01 May 2025 | 12.48 (1.88%) | 12.26 | 11.80 - 12.53 | 0.5961 times | Wed 30 April 2025 | 12.25 (-2.08%) | 12.50 | 11.90 - 12.58 | 0.8109 times | Tue 29 April 2025 | 12.51 (-2.49%) | 12.76 | 12.10 - 12.76 | 1.3199 times | Mon 28 April 2025 | 12.83 (16.11%) | 11.24 | 11.24 - 13.50 | 2.5728 times | Fri 25 April 2025 | 11.05 (9.08%) | 10.20 | 10.20 - 11.25 | 1.1405 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 9.73 and 12.15
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.21 (-14.56%) | 13.08 | 10.66 - 13.08 | 1.4814 times | Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 2.9354 times | Fri 25 April 2025 | 11.05 (21.96%) | 9.07 | 8.64 - 11.25 | 0.8884 times | Thu 17 April 2025 | 9.06 (6.59%) | 7.94 | 7.85 - 9.15 | 0.4312 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0.2409 times | Wed 16 April 2025 | 8.50 (7.05%) | 8.00 | 7.80 - 8.50 | 0.3389 times | Fri 11 April 2025 | 7.94 (7.15%) | 7.10 | 6.80 - 8.15 | 1.7076 times | Fri 04 April 2025 | 7.41 (-13.13%) | 8.37 | 7.15 - 8.90 | 1.4437 times | Fri 28 March 2025 | 8.53 (3.65%) | 8.23 | 8.23 - 8.99 | 0.5327 times | Fri 21 March 2025 | 8.23 (0.12%) | 8.22 | 8.00 - 8.45 | 0.6694 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 9.67 and 12.21
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.21 (-8.49%) | 12.26 | 10.66 - 13.20 | 0.1448 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.4329 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.2248 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.3372 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.3293 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2881 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5892 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.9274 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.7799 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.9464 times | Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.4651 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.86 |
| 20 day DMA | 10.57 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.46 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.62 | 11.94 |
| 12 day EMA | 11.33 | 11.35 | 11.42 |
| 20 day EMA | 10.79 | 10.75 | 10.73 |
| 35 day EMA | 10.11 | 10.04 | 9.99 |
| 50 day EMA | 9.31 | 9.23 | 9.16 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.98 | 12.28 |
| 12 day SMA | 11.86 | 11.71 | 11.52 |
| 20 day SMA | 10.57 | 10.41 | 10.26 |
| 35 day SMA | 9.49 | 9.41 | 9.34 |
| 50 day SMA | 9.08 | 9.03 | 8.98 |
| 100 day SMA | 8.85 | 8.82 | 8.79 |
| 150 day SMA | 8.46 | 8.45 | 8.46 |
| 200 day SMA | 7.76 | 7.72 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.