Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.83 and 1.9
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.91 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.7748 times | Fri 30 January 2026 | 1.81 (-1.09%) | 1.80 | 1.77 - 1.86 | 0.8099 times | Thu 29 January 2026 | 1.83 (-3.68%) | 1.87 | 1.81 - 1.90 | 0.7899 times | Wed 28 January 2026 | 1.90 (-1.55%) | 1.94 | 1.86 - 1.94 | 0.7628 times | Tue 27 January 2026 | 1.93 (3.21%) | 1.88 | 1.83 - 2.00 | 2.0498 times | Mon 26 January 2026 | 1.87 (-3.61%) | 1.93 | 1.85 - 1.93 | 0.9818 times | Fri 23 January 2026 | 1.94 (-1.52%) | 1.98 | 1.90 - 1.98 | 0.5903 times | Thu 22 January 2026 | 1.97 (1.55%) | 1.94 | 1.92 - 2.04 | 1.1071 times | Wed 21 January 2026 | 1.94 (2.65%) | 1.90 | 1.84 - 1.94 | 0.9754 times | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 1.1582 times | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 0.9053 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.83 and 1.9
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.163 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.1345 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.8058 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.7866 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.2022 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.3872 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 1.0746 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 1.0082 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 1.0982 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.3396 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.4209 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.83 and 1.9
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.007 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1769 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2428 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3025 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5573 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.3233 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3061 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4091 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5642 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.111 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1293 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.69 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.88 |
| 12 day EMA | 1.88 | 1.89 | 1.9 |
| 20 day EMA | 1.9 | 1.91 | 1.92 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.89 |
| 12 day SMA | 1.89 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.94 | 1.95 | 1.97 |
| 50 day SMA | 2.02 | 2.02 | 2.03 |
| 100 day SMA | 2.69 | 2.72 | 2.75 |
| 150 day SMA | 9.45 | 9.59 | 9.72 |
| 200 day SMA | 10.17 | 10.2 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.