NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.31 and 1.46

Daily Target 11.19
Daily Target 21.27
Daily Target 31.3366666666667
Daily Target 41.42
Daily Target 51.49

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.36 (3.82%) 1.31 1.25 - 1.40 0.9874 times
Tue 26 March 2024 1.31 (-1.5%) 1.31 1.31 - 1.36 0.8193 times
Mon 25 March 2024 1.33 (5.56%) 1.26 1.25 - 1.41 1.9118 times
Fri 22 March 2024 1.26 (0%) 1.26 1.24 - 1.27 0.8456 times
Thu 21 March 2024 1.26 (-1.56%) 1.29 1.25 - 1.29 0.4937 times
Wed 20 March 2024 1.28 (3.23%) 1.26 1.25 - 1.29 0.8403 times
Tue 19 March 2024 1.24 (-3.13%) 1.28 1.24 - 1.29 0.625 times
Mon 18 March 2024 1.28 (2.4%) 1.27 1.27 - 1.34 0.8193 times
Fri 15 March 2024 1.25 (-0.79%) 1.24 1.24 - 1.35 0.7353 times
Thu 14 March 2024 1.26 (-3.08%) 1.29 1.23 - 1.29 1.9223 times
Wed 13 March 2024 1.30 (1.56%) 1.28 1.27 - 1.34 2.1324 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.31 and 1.47

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.34
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.36 (7.94%) 1.26 1.25 - 1.41 0.5048 times
Fri 22 March 2024 1.26 (0.8%) 1.27 1.24 - 1.34 0.492 times
Fri 15 March 2024 1.25 (-6.72%) 1.34 1.23 - 1.36 1.0902 times
Fri 08 March 2024 1.34 (-5.63%) 1.42 1.31 - 1.50 1.6492 times
Fri 01 March 2024 1.42 (-7.79%) 1.54 1.40 - 1.70 1.2848 times
Fri 23 February 2024 1.54 (-9.41%) 1.66 1.46 - 1.68 1.1137 times
Fri 16 February 2024 1.70 (0.59%) 1.67 1.61 - 1.80 0.5939 times
Fri 09 February 2024 1.69 (0.6%) 1.67 1.60 - 1.79 0.9433 times
Fri 02 February 2024 1.68 (-7.69%) 1.82 1.64 - 1.83 1.0381 times
Fri 26 January 2024 1.82 (-7.61%) 1.98 1.82 - 2.11 1.2898 times
Fri 19 January 2024 1.97 (-7.08%) 2.11 1.80 - 2.11 1.2071 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.16 and 1.43

Monthly Target 11.09
Monthly Target 21.23
Monthly Target 31.3633333333333
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.36 (-9.33%) 1.48 1.23 - 1.50 0.334 times
Thu 29 February 2024 1.50 (-12.28%) 1.73 1.46 - 1.80 0.318 times
Wed 31 January 2024 1.71 (-25.33%) 2.32 1.64 - 2.52 0.5621 times
Fri 29 December 2023 2.29 (76.15%) 1.33 1.30 - 2.65 1.4863 times
Thu 30 November 2023 1.30 (17.12%) 1.08 1.08 - 1.75 0.4753 times
Tue 31 October 2023 1.11 (-30.63%) 1.62 1.02 - 1.66 0.4317 times
Fri 29 September 2023 1.60 (-10.61%) 1.87 1.58 - 1.87 0.5735 times
Thu 31 August 2023 1.79 (-57.28%) 4.25 1.78 - 4.25 2.854 times
Mon 31 July 2023 4.19 (-48.14%) 8.00 3.96 - 8.24 2.3451 times
Fri 30 June 2023 8.08 (-0.49%) 8.19 7.30 - 8.97 0.6199 times
Wed 31 May 2023 8.12 (13.41%) 7.25 6.33 - 8.14 0.7265 times

 monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.46
50 day DMA 1.56
100 day DMA 1.63
150 day DMA 1.6
200 day DMA 2.32

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.29
12 day EMA1.311.31.3
20 day EMA1.361.361.37
35 day EMA1.451.461.47
50 day EMA1.591.61.61

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.291.27
12 day SMA1.281.281.28
20 day SMA1.331.341.35
35 day SMA1.461.471.47
50 day SMA1.561.581.59
100 day SMA1.631.631.63
150 day SMA1.61.61.61
200 day SMA2.322.352.38
Back to top | Use Dark Theme