Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 7.91 and 8.28
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.57 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-4.57%) | 8.37 | 8.05 - 8.42 | 0.9317 times |
| Fri 28 March 2025 | 8.53 (-0.7%) | 8.76 | 8.36 - 8.91 | 1.0235 times |
| Wed 26 March 2025 | 8.59 (-1.83%) | 8.93 | 8.50 - 8.99 | 1.2072 times |
| Mon 24 March 2025 | 8.75 (6.32%) | 8.23 | 8.23 - 8.75 | 1.4234 times |
| Fri 21 March 2025 | 8.23 (-1.2%) | 8.33 | 8.00 - 8.33 | 0.9872 times |
| Thu 20 March 2025 | 8.33 (-0.36%) | 8.22 | 8.22 - 8.45 | 0.5414 times |
| Wed 19 March 2025 | 8.36 (3.72%) | 8.03 | 8.00 - 8.41 | 1.2856 times |
| Tue 18 March 2025 | 8.06 (-3.47%) | 8.35 | 8.00 - 8.35 | 1.0484 times |
| Mon 17 March 2025 | 8.35 (1.58%) | 8.22 | 8.09 - 8.44 | 0.7289 times |
| Fri 14 March 2025 | 8.22 (6.75%) | 7.70 | 7.70 - 8.22 | 0.8227 times |
| Thu 13 March 2025 | 7.70 (1.32%) | 7.61 | 7.54 - 7.86 | 1.2608 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 7.91 and 8.28
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-4.57%) | 8.37 | 8.05 - 8.42 | 0.138 times |
| Fri 28 March 2025 | 8.53 (3.65%) | 8.23 | 8.23 - 8.99 | 0.5412 times |
| Fri 21 March 2025 | 8.23 (0.12%) | 8.22 | 8.00 - 8.45 | 0.68 times |
| Fri 14 March 2025 | 8.22 (-2.03%) | 8.23 | 7.52 - 8.32 | 1.1455 times |
| Fri 07 March 2025 | 8.39 (-3.12%) | 8.66 | 7.65 - 8.82 | 1.1831 times |
| Fri 28 February 2025 | 8.66 (-9.89%) | 9.64 | 8.33 - 9.64 | 1.1563 times |
| Fri 21 February 2025 | 9.61 (-1.33%) | 9.89 | 9.26 - 10.25 | 0.9814 times |
| Fri 14 February 2025 | 9.74 (11.44%) | 8.73 | 8.50 - 9.95 | 1.5532 times |
| Fri 07 February 2025 | 8.74 (2.7%) | 8.24 | 8.07 - 9.62 | 1.8411 times |
| Fri 31 January 2025 | 8.51 (-1.73%) | 8.48 | 8.00 - 8.75 | 0.7803 times |
| Fri 24 January 2025 | 8.66 (8.66%) | 7.98 | 7.98 - 8.84 | 0.8058 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 7.1 and 8.57
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.2015 times |
| Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.3023 times |
| Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.2952 times |
| Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.2583 times |
| Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.5282 times |
| Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 0.8315 times |
| Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 2.4924 times |
| Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 3.5383 times |
| Wed 31 July 2024 | 2.99 (44.44%) | 2.06 | 2.02 - 3.45 | 1.3136 times |
| Fri 28 June 2024 | 2.07 (-35.11%) | 3.12 | 1.90 - 3.15 | 0.2386 times |
| Fri 31 May 2024 | 3.19 (33.47%) | 2.42 | 2.00 - 3.59 | 0.331 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.04 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.48 | 8.46 |
| 12 day EMA | 8.33 | 8.37 | 8.34 |
| 20 day EMA | 8.36 | 8.38 | 8.36 |
| 35 day EMA | 8.4 | 8.42 | 8.41 |
| 50 day EMA | 8.55 | 8.57 | 8.57 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.49 | 8.45 |
| 12 day SMA | 8.24 | 8.2 | 8.16 |
| 20 day SMA | 8.19 | 8.22 | 8.23 |
| 35 day SMA | 8.66 | 8.7 | 8.7 |
| 50 day SMA | 8.6 | 8.6 | 8.58 |
| 100 day SMA | 8.13 | 8.13 | 8.12 |
| 150 day SMA | 8.04 | 8 | 7.96 |
| 200 day SMA | 6.65 | 6.62 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.