NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.31 and 1.46
Daily Target 1 | 1.19 |
Daily Target 2 | 1.27 |
Daily Target 3 | 1.3366666666667 |
Daily Target 4 | 1.42 |
Daily Target 5 | 1.49 |
Daily price and volume Neonode Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.36 (3.82%) | 1.31 | 1.25 - 1.40 | 0.9874 times | Tue 26 March 2024 | 1.31 (-1.5%) | 1.31 | 1.31 - 1.36 | 0.8193 times | Mon 25 March 2024 | 1.33 (5.56%) | 1.26 | 1.25 - 1.41 | 1.9118 times | Fri 22 March 2024 | 1.26 (0%) | 1.26 | 1.24 - 1.27 | 0.8456 times | Thu 21 March 2024 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.29 | 0.4937 times | Wed 20 March 2024 | 1.28 (3.23%) | 1.26 | 1.25 - 1.29 | 0.8403 times | Tue 19 March 2024 | 1.24 (-3.13%) | 1.28 | 1.24 - 1.29 | 0.625 times | Mon 18 March 2024 | 1.28 (2.4%) | 1.27 | 1.27 - 1.34 | 0.8193 times | Fri 15 March 2024 | 1.25 (-0.79%) | 1.24 | 1.24 - 1.35 | 0.7353 times | Thu 14 March 2024 | 1.26 (-3.08%) | 1.29 | 1.23 - 1.29 | 1.9223 times | Wed 13 March 2024 | 1.30 (1.56%) | 1.28 | 1.27 - 1.34 | 2.1324 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.31 and 1.47
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.34 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.5 |
Weekly price and volumes for Neonode Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.36 (7.94%) | 1.26 | 1.25 - 1.41 | 0.5048 times | Fri 22 March 2024 | 1.26 (0.8%) | 1.27 | 1.24 - 1.34 | 0.492 times | Fri 15 March 2024 | 1.25 (-6.72%) | 1.34 | 1.23 - 1.36 | 1.0902 times | Fri 08 March 2024 | 1.34 (-5.63%) | 1.42 | 1.31 - 1.50 | 1.6492 times | Fri 01 March 2024 | 1.42 (-7.79%) | 1.54 | 1.40 - 1.70 | 1.2848 times | Fri 23 February 2024 | 1.54 (-9.41%) | 1.66 | 1.46 - 1.68 | 1.1137 times | Fri 16 February 2024 | 1.70 (0.59%) | 1.67 | 1.61 - 1.80 | 0.5939 times | Fri 09 February 2024 | 1.69 (0.6%) | 1.67 | 1.60 - 1.79 | 0.9433 times | Fri 02 February 2024 | 1.68 (-7.69%) | 1.82 | 1.64 - 1.83 | 1.0381 times | Fri 26 January 2024 | 1.82 (-7.61%) | 1.98 | 1.82 - 2.11 | 1.2898 times | Fri 19 January 2024 | 1.97 (-7.08%) | 2.11 | 1.80 - 2.11 | 1.2071 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.16 and 1.43
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.3633333333333 |
Monthly Target 4 | 1.5 |
Monthly Target 5 | 1.63 |
Monthly price and volumes Neonode Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.36 (-9.33%) | 1.48 | 1.23 - 1.50 | 0.334 times | Thu 29 February 2024 | 1.50 (-12.28%) | 1.73 | 1.46 - 1.80 | 0.318 times | Wed 31 January 2024 | 1.71 (-25.33%) | 2.32 | 1.64 - 2.52 | 0.5621 times | Fri 29 December 2023 | 2.29 (76.15%) | 1.33 | 1.30 - 2.65 | 1.4863 times | Thu 30 November 2023 | 1.30 (17.12%) | 1.08 | 1.08 - 1.75 | 0.4753 times | Tue 31 October 2023 | 1.11 (-30.63%) | 1.62 | 1.02 - 1.66 | 0.4317 times | Fri 29 September 2023 | 1.60 (-10.61%) | 1.87 | 1.58 - 1.87 | 0.5735 times | Thu 31 August 2023 | 1.79 (-57.28%) | 4.25 | 1.78 - 4.25 | 2.854 times | Mon 31 July 2023 | 4.19 (-48.14%) | 8.00 | 3.96 - 8.24 | 2.3451 times | Fri 30 June 2023 | 8.08 (-0.49%) | 8.19 | 7.30 - 8.97 | 0.6199 times | Wed 31 May 2023 | 8.12 (13.41%) | 7.25 | 6.33 - 8.14 | 0.7265 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.28 |
20 day DMA | 1.33 |
35 day DMA | 1.46 |
50 day DMA | 1.56 |
100 day DMA | 1.63 |
150 day DMA | 1.6 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Neonode Inc NEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.3 | 1.29 |
12 day EMA | 1.31 | 1.3 | 1.3 |
20 day EMA | 1.36 | 1.36 | 1.37 |
35 day EMA | 1.45 | 1.46 | 1.47 |
50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Neonode Inc NEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.29 | 1.27 |
12 day SMA | 1.28 | 1.28 | 1.28 |
20 day SMA | 1.33 | 1.34 | 1.35 |
35 day SMA | 1.46 | 1.47 | 1.47 |
50 day SMA | 1.56 | 1.58 | 1.59 |
100 day SMA | 1.63 | 1.63 | 1.63 |
150 day SMA | 1.6 | 1.6 | 1.61 |
200 day SMA | 2.32 | 2.35 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.