NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.9 and 1.02

Daily Target 10.81
Daily Target 20.86
Daily Target 30.93
Daily Target 40.98
Daily Target 51.05

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.91 (3.41%) 0.88 0.88 - 1.00 1.1552 times
Thu 13 August 2026 0.88 (-11.11%) 0.99 0.85 - 1.00 1.352 times
Wed 12 August 2026 0.99 (1.02%) 0.95 0.95 - 1.04 1.1599 times
Tue 11 August 2026 0.98 (1.03%) 1.01 0.93 - 1.02 0.7648 times
Mon 10 August 2026 0.97 (0%) 1.01 0.97 - 1.03 1.0163 times
Fri 07 August 2026 0.97 (2.11%) 0.97 0.93 - 0.99 0.7482 times
Thu 06 August 2026 0.95 (4.4%) 0.92 0.91 - 1.03 0.6887 times
Wed 05 August 2026 0.91 (0%) 0.93 0.89 - 0.97 0.8418 times
Tue 04 August 2026 0.91 (4.6%) 0.87 0.87 - 0.95 0.6918 times
Mon 03 August 2026 0.87 (3.57%) 0.84 0.84 - 0.93 1.5812 times
Fri 31 July 2026 0.84 (5%) 0.82 0.75 - 0.87 1.083 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.79 and 0.98

Weekly Target 10.74
Weekly Target 20.83
Weekly Target 30.93333333333333
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 0.8101 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.6768 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.5874 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.1121 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.6314 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.5916 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.6548 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.971 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.9191 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 1.0457 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.4266 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.88 and 1.08

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.93
Monthly Target 41.02
Monthly Target 51.13

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.91 (8.33%) 0.84 0.84 - 1.04 0.361 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.7338 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.1752 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.7449 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.5305 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.6677 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.7768 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.9823 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.3482 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.6797 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 3.0946 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.95
100 day DMA 1.28
150 day DMA 1.43
200 day DMA 1.62

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.96
12 day EMA0.910.910.91
20 day EMA0.920.920.92
35 day EMA0.960.960.97
50 day EMA1.021.021.03

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.920.90.89
20 day SMA0.870.860.86
35 day SMA0.880.870.87
50 day SMA0.950.970.99
100 day SMA1.281.281.29
150 day SMA1.431.441.45
200 day SMA1.621.631.65
Back to top | Use Dark Theme