Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.34 and 1.38
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.36 (0%) | 1.36 | 1.33 - 1.37 | 0.7596 times | Wed 25 March 2026 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.44 | 0.6099 times | Tue 24 March 2026 | 1.40 (-3.45%) | 1.44 | 1.37 - 1.47 | 0.6869 times | Mon 23 March 2026 | 1.45 (5.07%) | 1.43 | 1.40 - 1.51 | 0.9707 times | Fri 20 March 2026 | 1.38 (-4.17%) | 1.44 | 1.34 - 1.44 | 0.739 times | Thu 19 March 2026 | 1.44 (-11.66%) | 1.48 | 1.37 - 1.48 | 1.3257 times | Tue 17 March 2026 | 1.63 (-1.81%) | 1.65 | 1.62 - 1.69 | 1.315 times | Mon 16 March 2026 | 1.66 (8.5%) | 1.56 | 1.55 - 1.66 | 1.0529 times | Fri 13 March 2026 | 1.53 (0%) | 1.54 | 1.50 - 1.57 | 1.0105 times | Thu 12 March 2026 | 1.53 (-5.56%) | 1.60 | 1.53 - 1.68 | 1.5296 times | Wed 11 March 2026 | 1.62 (-1.22%) | 1.64 | 1.60 - 1.64 | 1.059 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.26 and 1.44
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.36 (-1.45%) | 1.43 | 1.33 - 1.51 | 0.6178 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 0.9046 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.69 | 1.0941 times | Fri 06 March 2026 | 1.66 (-8.79%) | 1.81 | 1.65 - 1.83 | 0.9382 times | Fri 27 February 2026 | 1.82 (5.2%) | 1.73 | 1.67 - 1.95 | 0.9637 times | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 0.7871 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.1247 times | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 0.8273 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 2.0857 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.6569 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 1.1768 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.1 and 1.6
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.36 (-25.27%) | 1.81 | 1.33 - 1.83 | 0.1026 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1381 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1747 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2398 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.2987 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5503 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2323 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3023 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.404 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5571 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1096 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.95 |
| 150 day DMA | 3.74 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.45 |
| 12 day EMA | 1.49 | 1.51 | 1.54 |
| 20 day EMA | 1.56 | 1.58 | 1.6 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.46 |
| 12 day SMA | 1.5 | 1.53 | 1.55 |
| 20 day SMA | 1.6 | 1.62 | 1.64 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.73 | 1.74 | 1.75 |
| 100 day SMA | 1.95 | 1.97 | 1.98 |
| 150 day SMA | 3.74 | 3.9 | 4.05 |
| 200 day SMA | 8.51 | 8.56 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.