Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 2.87 and 2.99
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.08 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.94 (-2.65%) | 3.00 | 2.91 - 3.03 | 0.1901 times | Wed 25 March 2026 | 3.02 (-0.98%) | 3.01 | 3.01 - 3.21 | 0.1449 times | Tue 24 March 2026 | 3.05 (-1.93%) | 3.11 | 3.02 - 3.13 | 0.2867 times | Mon 23 March 2026 | 3.11 (6.14%) | 2.97 | 2.95 - 3.18 | 1.0411 times | Fri 20 March 2026 | 2.93 (-1.01%) | 2.94 | 2.81 - 2.99 | 1.0041 times | Thu 19 March 2026 | 2.96 (-1.33%) | 3.03 | 2.95 - 3.12 | 0.556 times | Tue 17 March 2026 | 3.00 (2.74%) | 2.92 | 2.88 - 3.11 | 1.2614 times | Mon 16 March 2026 | 2.92 (-16.57%) | 3.28 | 2.85 - 3.30 | 4.4528 times | Fri 13 March 2026 | 3.50 (-7.89%) | 3.64 | 3.45 - 3.77 | 0.7263 times | Thu 12 March 2026 | 3.80 (-3.31%) | 3.95 | 3.80 - 4.05 | 0.3365 times | Wed 11 March 2026 | 3.93 (-3.91%) | 4.15 | 3.92 - 4.15 | 0.6277 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 2.78 and 3.08
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.94 (0.34%) | 2.97 | 2.91 - 3.21 | 0.5671 times | Fri 20 March 2026 | 2.93 (-16.29%) | 3.28 | 2.81 - 3.30 | 2.4809 times | Fri 13 March 2026 | 3.50 (-9.56%) | 3.86 | 3.45 - 4.24 | 0.9193 times | Fri 06 March 2026 | 3.87 (-1.02%) | 3.84 | 3.81 - 4.18 | 0.794 times | Fri 27 February 2026 | 3.91 (-4.17%) | 4.09 | 3.76 - 4.19 | 0.7287 times | Fri 20 February 2026 | 4.08 (-0.49%) | 4.00 | 3.58 - 4.28 | 1.5891 times | Fri 13 February 2026 | 4.10 (0%) | 3.76 | 3.67 - 4.10 | 0.0571 times | Fri 13 February 2026 | 4.10 (5.94%) | 3.93 | 3.67 - 4.26 | 1.1846 times | Fri 06 February 2026 | 3.87 (-10.21%) | 4.31 | 3.80 - 4.69 | 1.0791 times | Fri 30 January 2026 | 4.31 (-7.91%) | 4.68 | 4.28 - 4.68 | 0.6 times | Fri 23 January 2026 | 4.68 (4.46%) | 4.43 | 4.28 - 5.09 | 1.427 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.16 and 3.59
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.94 (-24.81%) | 3.84 | 2.81 - 4.24 | 0.8002 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.7795 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.8716 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.0293 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.2073 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.6928 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.1225 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 0.934 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.4928 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.07 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.391 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.1 |
| 12 day EMA | 3.22 | 3.27 | 3.32 |
| 20 day EMA | 3.4 | 3.45 | 3.5 |
| 35 day EMA | 3.69 | 3.73 | 3.77 |
| 50 day EMA | 3.91 | 3.95 | 3.99 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.01 |
| 12 day SMA | 3.27 | 3.36 | 3.43 |
| 20 day SMA | 3.54 | 3.59 | 3.63 |
| 35 day SMA | 3.71 | 3.74 | 3.78 |
| 50 day SMA | 3.94 | 3.97 | 4 |
| 100 day SMA | 4.48 | 4.51 | 4.53 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.