Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.45 and 3.64
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.78 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.57 (-0.28%) | 3.63 | 3.51 - 3.70 | 0.3035 times | Mon 29 June 2026 | 3.58 (-0.83%) | 3.75 | 3.43 - 3.75 | 1.3619 times | Fri 26 June 2026 | 3.61 (10.4%) | 3.34 | 3.24 - 3.61 | 2.1556 times | Thu 25 June 2026 | 3.27 (-2.39%) | 3.39 | 3.24 - 3.52 | 0.2179 times | Wed 24 June 2026 | 3.35 (1.52%) | 3.28 | 3.28 - 3.42 | 0.8016 times | Tue 23 June 2026 | 3.30 (1.23%) | 3.32 | 3.17 - 3.33 | 0.2179 times | Mon 22 June 2026 | 3.26 (3.49%) | 3.21 | 3.15 - 3.30 | 0.2101 times | Thu 18 June 2026 | 3.15 (-1.56%) | 3.30 | 3.15 - 3.30 | 0.8794 times | Wed 17 June 2026 | 3.20 (0.31%) | 3.15 | 3.15 - 3.34 | 1.1907 times | Tue 16 June 2026 | 3.19 (1.92%) | 3.12 | 3.10 - 3.37 | 2.6615 times | Mon 15 June 2026 | 3.13 (-6.29%) | 3.33 | 3.13 - 3.34 | 0.8949 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.34 and 3.66
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.57 (-1.11%) | 3.75 | 3.43 - 3.75 | 0.2235 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 0.4836 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 0.7551 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.4115 times | Fri 05 June 2026 | 3.42 (-6.56%) | 3.66 | 3.34 - 3.82 | 0.7851 times | Fri 29 May 2026 | 3.66 (5.48%) | 3.54 | 3.47 - 3.72 | 0.6455 times | Fri 22 May 2026 | 3.47 (10.86%) | 3.35 | 3.35 - 3.78 | 1.9927 times | Fri 15 May 2026 | 3.13 (-11.08%) | 3.51 | 2.90 - 3.64 | 2.6967 times | Fri 08 May 2026 | 3.52 (9.32%) | 3.16 | 2.91 - 3.78 | 1.4413 times | Wed 06 May 2026 | 3.22 (3.54%) | 3.10 | 2.92 - 3.37 | 0.565 times | Fri 01 May 2026 | 3.11 (8.36%) | 2.89 | 2.81 - 3.37 | 0.9922 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.98 and 3.7
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.2501 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.6946 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.4802 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 0.9593 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 0.8857 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.9902 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.1695 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.3717 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.9233 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.2754 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.0612 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.45 | 3.39 |
| 12 day EMA | 3.42 | 3.39 | 3.35 |
| 20 day EMA | 3.39 | 3.37 | 3.35 |
| 35 day EMA | 3.33 | 3.32 | 3.3 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.42 | 3.36 |
| 12 day SMA | 3.33 | 3.31 | 3.28 |
| 20 day SMA | 3.38 | 3.38 | 3.39 |
| 35 day SMA | 3.42 | 3.42 | 3.41 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 3.39 | 3.4 | 3.4 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.