NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 3.28 and 3.42

Daily Target 13.25
Daily Target 23.3
Daily Target 33.3866666666667
Daily Target 43.44
Daily Target 53.53

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.36 (-1.18%) 3.40 3.33 - 3.47 0.5964 times
Thu 05 June 2025 3.40 (2.41%) 3.32 3.26 - 3.45 0.4281 times
Wed 04 June 2025 3.32 (1.53%) 3.33 3.28 - 3.43 0.2846 times
Tue 03 June 2025 3.27 (4.47%) 3.25 3.19 - 3.66 1.7248 times
Mon 02 June 2025 3.13 (15.07%) 2.87 2.87 - 3.42 1.319 times
Fri 30 May 2025 2.72 (3.42%) 2.61 2.56 - 2.72 0.4207 times
Thu 29 May 2025 2.63 (-9.93%) 2.92 2.28 - 2.94 1.6704 times
Wed 28 May 2025 2.92 (-0.34%) 3.00 2.90 - 3.15 0.391 times
Tue 27 May 2025 2.93 (0.34%) 2.93 2.92 - 3.15 1.3066 times
Fri 23 May 2025 2.92 (11.03%) 2.62 2.62 - 2.96 1.8585 times
Thu 22 May 2025 2.63 (16.37%) 2.25 2.23 - 2.67 1.7644 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 3.12 and 3.91

Weekly Target 12.51
Weekly Target 22.93
Weekly Target 33.2966666666667
Weekly Target 43.72
Weekly Target 54.09

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.36 (23.53%) 2.87 2.87 - 3.66 2.6639 times
Fri 30 May 2025 2.72 (-6.85%) 2.93 2.28 - 3.15 2.3186 times
Fri 23 May 2025 2.92 (35.19%) 2.15 2.05 - 2.96 2.8744 times
Fri 16 May 2025 2.16 (13.68%) 2.02 1.95 - 2.25 0.7163 times
Fri 09 May 2025 1.90 (0%) 1.84 1.78 - 2.29 0.7784 times
Fri 02 May 2025 1.90 (-5.47%) 1.94 1.64 - 2.10 0.5028 times
Fri 25 April 2025 2.01 (0.5%) 2.00 1.89 - 2.06 0.1454 times
Thu 17 April 2025 2.00 (5.82%) 1.89 1.89 - 2.00 0 times
Wed 16 April 2025 1.89 (0%) 1.89 1.89 - 1.89 0 times
Wed 16 April 2025 1.89 (0%) 1.89 1.89 - 1.89 0 times
Wed 16 April 2025 1.89 (0%) 1.89 1.89 - 1.89 0 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 3.12 and 3.91

Monthly Target 12.51
Monthly Target 22.93
Monthly Target 33.2966666666667
Monthly Target 43.72
Monthly Target 54.09

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.36 (23.53%) 2.87 2.87 - 3.66 0.7049 times
Fri 30 May 2025 2.72 (36%) 2.00 1.64 - 3.15 1.8117 times
Wed 30 April 2025 2.00 (16.28%) 1.83 1.66 - 2.22 0.8313 times
Mon 31 March 2025 1.72 (13.91%) 1.47 1.39 - 1.84 0.9524 times
Fri 28 February 2025 1.51 (-5.03%) 1.59 1.46 - 1.69 1.5817 times
Fri 31 January 2025 1.59 (8.16%) 1.49 1.45 - 1.72 0.7795 times
Tue 31 December 2024 1.47 (-5.77%) 1.59 1.46 - 1.64 0.5651 times
Tue 26 November 2024 1.56 (7.59%) 1.48 1.39 - 1.67 0.8928 times
Thu 31 October 2024 1.45 (-15.2%) 1.72 1.36 - 1.72 1.2539 times
Mon 30 September 2024 1.71 (-6.56%) 1.84 1.67 - 1.92 0.6268 times
Fri 30 August 2024 1.83 (-16.44%) 2.21 1.75 - 2.27 1.3318 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 3.3
12 day DMA 2.96
20 day DMA 2.62
35 day DMA 2.33
50 day DMA 2.21
100 day DMA 1.89
150 day DMA 1.77
200 day DMA 1.75

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.23.1
12 day EMA2.982.912.82
20 day EMA2.752.692.61
35 day EMA2.52.452.39
50 day EMA2.262.222.17

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.173.01
12 day SMA2.962.872.77
20 day SMA2.622.562.48
35 day SMA2.332.292.24
50 day SMA2.212.172.14
100 day SMA1.891.871.85
150 day SMA1.771.751.74
200 day SMA1.751.751.74
Back to top | Use Dark Theme