Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 4.41 and 4.86
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.95 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.57 (6.03%) | 4.31 | 4.24 - 4.69 | 1.5472 times | Fri 30 January 2026 | 4.31 (-1.82%) | 4.36 | 4.28 - 4.45 | 0.4056 times | Thu 29 January 2026 | 4.39 (-2.66%) | 4.50 | 4.31 - 4.52 | 0.4635 times | Wed 28 January 2026 | 4.51 (1.81%) | 4.45 | 4.38 - 4.57 | 0.4528 times | Tue 27 January 2026 | 4.43 (-1.34%) | 4.47 | 4.38 - 4.55 | 0.3262 times | Mon 26 January 2026 | 4.49 (-4.06%) | 4.68 | 4.31 - 4.68 | 0.8541 times | Fri 23 January 2026 | 4.68 (0.43%) | 4.65 | 4.58 - 4.82 | 0.8219 times | Thu 22 January 2026 | 4.66 (2.19%) | 4.60 | 4.55 - 4.70 | 0.6845 times | Wed 21 January 2026 | 4.56 (-7.69%) | 4.94 | 4.45 - 4.96 | 0.8326 times | Tue 20 January 2026 | 4.94 (10.27%) | 4.43 | 4.28 - 5.09 | 3.6116 times | Fri 16 January 2026 | 4.48 (2.28%) | 4.45 | 4.31 - 4.63 | 1.0901 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.41 and 4.86
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.57 (6.03%) | 4.31 | 4.24 - 4.69 | 0.3176 times | Fri 30 January 2026 | 4.31 (-7.91%) | 4.68 | 4.28 - 4.68 | 0.5136 times | Fri 23 January 2026 | 4.68 (4.46%) | 4.43 | 4.28 - 5.09 | 1.2215 times | Fri 16 January 2026 | 4.48 (-6.86%) | 4.80 | 4.18 - 4.87 | 1.4493 times | Fri 09 January 2026 | 4.81 (1.26%) | 4.75 | 4.74 - 5.46 | 1.1471 times | Fri 02 January 2026 | 4.75 (-3.65%) | 4.91 | 4.69 - 5.05 | 0.622 times | Fri 26 December 2025 | 4.93 (-1.99%) | 5.03 | 4.65 - 5.34 | 0.555 times | Fri 19 December 2025 | 5.03 (0.2%) | 4.91 | 4.80 - 5.32 | 1.0537 times | Fri 12 December 2025 | 5.02 (-11.15%) | 5.65 | 4.45 - 5.76 | 1.8896 times | Fri 05 December 2025 | 5.65 (15.78%) | 4.90 | 4.89 - 5.97 | 1.2306 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.87 | 4.50 - 6.42 | 1.7069 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 4.41 and 4.86
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.57 (6.03%) | 4.31 | 4.24 - 4.69 | 0.0703 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 0.9822 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.16 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.3605 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 1.9076 times | Tue 30 September 2025 | 4.73 (26.81%) | 3.62 | 3.62 - 4.94 | 1.265 times | Fri 29 August 2025 | 3.73 (5.07%) | 3.48 | 2.89 - 4.95 | 1.0526 times | Thu 31 July 2025 | 3.55 (-13.2%) | 3.99 | 3.35 - 4.25 | 0.5554 times | Mon 30 June 2025 | 4.09 (50.37%) | 2.87 | 2.87 - 5.00 | 1.2059 times | Fri 30 May 2025 | 2.72 (36%) | 2.00 | 1.64 - 3.15 | 0.4406 times | Wed 30 April 2025 | 2.00 (16.28%) | 1.83 | 1.66 - 2.22 | 0.2022 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.48 |
| 12 day EMA | 4.54 | 4.53 | 4.57 |
| 20 day EMA | 4.62 | 4.62 | 4.65 |
| 35 day EMA | 4.74 | 4.75 | 4.78 |
| 50 day EMA | 4.86 | 4.87 | 4.89 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.5 |
| 12 day SMA | 4.53 | 4.52 | 4.53 |
| 20 day SMA | 4.65 | 4.66 | 4.69 |
| 35 day SMA | 4.76 | 4.78 | 4.81 |
| 50 day SMA | 4.9 | 4.92 | 4.94 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.