NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 2.15 and 2.27

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1766666666667
Daily Target 42.24
Daily Target 52.3

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.19 (2.34%) 2.11 2.11 - 2.23 0.5294 times
Tue 23 April 2024 2.14 (2.39%) 2.11 2.10 - 2.14 0.087 times
Mon 22 April 2024 2.09 (-0.48%) 2.06 2.06 - 2.13 1.8854 times
Fri 19 April 2024 2.10 (3.45%) 2.07 2.07 - 2.14 0.6672 times
Thu 18 April 2024 2.03 (2.01%) 2.04 1.97 - 2.19 0.5874 times
Wed 17 April 2024 1.99 (-1.97%) 2.03 1.97 - 2.03 0.8629 times
Tue 16 April 2024 2.03 (1.5%) 2.00 2.00 - 2.03 0.3263 times
Mon 15 April 2024 2.00 (0%) 2.00 1.98 - 2.01 0.5584 times
Fri 12 April 2024 2.00 (0%) 2.01 1.97 - 2.08 1.3488 times
Thu 11 April 2024 2.00 (-5.66%) 2.08 2.00 - 2.13 3.1472 times
Wed 10 April 2024 2.12 (-3.2%) 2.10 2.01 - 2.22 3.2197 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 2.13 and 2.3

Weekly Target 11.99
Weekly Target 22.09
Weekly Target 32.16
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.19 (4.29%) 2.06 2.06 - 2.23 0.4226 times
Fri 19 April 2024 2.10 (5%) 2.00 1.97 - 2.19 0.5071 times
Fri 12 April 2024 2.00 (-8.26%) 2.18 1.97 - 2.24 1.623 times
Fri 05 April 2024 2.18 (-0.46%) 2.29 2.06 - 2.32 0.9505 times
Thu 28 March 2024 2.19 (-7.59%) 2.33 2.16 - 2.49 0.2021 times
Fri 22 March 2024 2.37 (9.22%) 2.09 2.06 - 2.37 0.9983 times
Fri 15 March 2024 2.17 (-19.63%) 2.70 2.16 - 2.70 1.1783 times
Fri 08 March 2024 2.70 (-12.62%) 3.02 2.67 - 3.19 2.1313 times
Fri 01 March 2024 3.09 (-16.94%) 3.69 3.01 - 3.73 1.0583 times
Fri 23 February 2024 3.72 (5.98%) 3.56 3.41 - 3.73 0.9285 times
Fri 16 February 2024 3.51 (-1.68%) 3.61 3.43 - 3.64 0.5206 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 1.91 and 2.26

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.16
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.19 (0%) 2.29 1.97 - 2.32 0.7962 times
Thu 28 March 2024 2.19 (-30.7%) 3.17 2.06 - 3.26 1.0644 times
Thu 29 February 2024 3.16 (-10.99%) 3.63 3.01 - 3.83 1.002 times
Wed 31 January 2024 3.55 (2.6%) 3.51 3.20 - 4.00 1.4249 times
Fri 29 December 2023 3.46 (51.09%) 2.25 2.05 - 4.04 3.2577 times
Thu 30 November 2023 2.29 (38.79%) 1.60 1.60 - 2.40 0.6552 times
Tue 31 October 2023 1.65 (11.49%) 1.45 1.44 - 1.88 0.603 times
Fri 29 September 2023 1.48 (-9.76%) 1.49 1.35 - 1.66 0.3558 times
Thu 31 August 2023 1.64 (18.84%) 1.46 1.36 - 1.76 0.5515 times
Mon 31 July 2023 1.38 (-10.97%) 1.60 1.32 - 1.60 0.2893 times
Fri 30 June 2023 1.55 (-3.13%) 1.54 1.42 - 2.50 4.0481 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.07
20 day DMA 2.12
35 day DMA 2.23
50 day DMA 2.57
100 day DMA 2.93
150 day DMA 2.55
200 day DMA 2.28

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.092.06
12 day EMA2.112.092.08
20 day EMA2.162.162.16
35 day EMA2.382.392.41
50 day EMA2.612.632.65

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.072.05
12 day SMA2.072.072.07
20 day SMA2.122.122.13
35 day SMA2.232.252.28
50 day SMA2.572.62.62
100 day SMA2.932.932.93
150 day SMA2.552.542.54
200 day SMA2.282.282.28
Back to top | Use Dark Theme