Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 4.2 and 4.67
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.99 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.63 (-1.28%) | 4.70 | 4.23 - 4.70 | 0.3905 times | Thu 13 August 2026 | 4.69 (7.57%) | 4.41 | 4.35 - 4.70 | 1.7758 times | Wed 12 August 2026 | 4.36 (2.11%) | 4.41 | 4.16 - 4.43 | 0.5556 times | Tue 11 August 2026 | 4.27 (-2.51%) | 4.46 | 4.00 - 4.52 | 0.7621 times | Mon 10 August 2026 | 4.38 (4.29%) | 4.41 | 4.26 - 4.78 | 1.0625 times | Fri 07 August 2026 | 4.20 (16.99%) | 4.17 | 3.62 - 4.60 | 2.2661 times | Thu 06 August 2026 | 3.59 (0.28%) | 3.49 | 3.49 - 3.59 | 0.687 times | Wed 05 August 2026 | 3.58 (-0.28%) | 3.57 | 3.49 - 3.58 | 0.0826 times | Tue 04 August 2026 | 3.59 (2.28%) | 3.41 | 3.41 - 3.75 | 0.2365 times | Mon 03 August 2026 | 3.51 (3.54%) | 3.35 | 3.35 - 3.63 | 2.1813 times | Fri 31 July 2026 | 3.39 (-3.14%) | 3.36 | 3.36 - 3.40 | 0.1389 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 4.32 and 5.1
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.63 (10.24%) | 4.41 | 4.00 - 4.78 | 1.9974 times | Fri 07 August 2026 | 4.20 (23.89%) | 3.35 | 3.35 - 4.60 | 2.3959 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 1.0853 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.1221 times | Fri 24 July 2026 | 3.64 (-3.7%) | 3.54 | 3.40 - 3.85 | 0.348 times | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.6334 times | Fri 10 July 2026 | 3.49 (2.65%) | 3.52 | 3.28 - 3.69 | 0.6271 times | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 0.8346 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 0.7637 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 1.1925 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.6499 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.99 and 5.42
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.63 (36.58%) | 3.35 | 3.35 - 4.78 | 0.3605 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2706 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3446 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.9568 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.6615 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.3215 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.2201 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.3641 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.611 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.8895 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.6493 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.34 | 4.17 |
| 12 day EMA | 4.12 | 4.03 | 3.91 |
| 20 day EMA | 3.95 | 3.88 | 3.79 |
| 35 day EMA | 3.79 | 3.74 | 3.68 |
| 50 day EMA | 3.67 | 3.63 | 3.59 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.38 | 4.16 |
| 12 day SMA | 3.97 | 3.86 | 3.76 |
| 20 day SMA | 3.81 | 3.76 | 3.71 |
| 35 day SMA | 3.7 | 3.67 | 3.63 |
| 50 day SMA | 3.57 | 3.55 | 3.53 |
| 100 day SMA | 3.39 | 3.37 | 3.35 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.95 | 3.95 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.