Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.01 and 3.34
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.61 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-3.06%) | 3.38 | 3.17 - 3.50 | 0.2221 times | Thu 29 October 2026 | 3.27 (3.15%) | 3.17 | 3.09 - 3.31 | 1.2966 times | Wed 28 October 2026 | 3.17 (-9.69%) | 3.52 | 3.09 - 3.52 | 4.2264 times | Tue 27 October 2026 | 3.51 (-3.31%) | 3.73 | 3.36 - 3.73 | 0.8381 times | Mon 26 October 2026 | 3.63 (2.83%) | 3.56 | 3.53 - 3.70 | 0.6984 times | Fri 23 October 2026 | 3.53 (0.28%) | 3.54 | 3.50 - 3.77 | 0.813 times | Thu 22 October 2026 | 3.52 (-1.95%) | 3.58 | 3.52 - 3.58 | 0.0734 times | Wed 21 October 2026 | 3.59 (1.99%) | 3.58 | 3.51 - 3.71 | 0.2543 times | Tue 20 October 2026 | 3.52 (-4.35%) | 3.68 | 3.41 - 3.69 | 0.7324 times | Mon 19 October 2026 | 3.68 (0.82%) | 3.58 | 3.53 - 3.75 | 0.8453 times | Fri 16 October 2026 | 3.65 (3.99%) | 3.45 | 3.39 - 3.65 | 0.822 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 2.81 and 3.45
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-10.2%) | 3.56 | 3.09 - 3.73 | 2.1917 times | Fri 23 October 2026 | 3.53 (-3.29%) | 3.58 | 3.41 - 3.77 | 0.8182 times | Fri 16 October 2026 | 3.65 (3.4%) | 3.61 | 3.33 - 3.70 | 0.9099 times | Fri 09 October 2026 | 3.53 (-3.81%) | 3.67 | 3.01 - 3.79 | 2.2402 times | Fri 02 October 2026 | 3.67 (-13.24%) | 4.24 | 3.50 - 4.37 | 0.8711 times | Fri 25 September 2026 | 4.23 (-1.86%) | 4.37 | 4.07 - 4.40 | 0.3024 times | Fri 18 September 2026 | 4.31 (-3.58%) | 4.48 | 4.05 - 4.60 | 0.4652 times | Fri 11 September 2026 | 4.47 (10.1%) | 4.22 | 4.06 - 4.75 | 0.6819 times | Fri 04 September 2026 | 4.06 (-10.77%) | 4.54 | 4.00 - 4.59 | 0.5444 times | Fri 28 August 2026 | 4.55 (11.52%) | 4.18 | 4.04 - 4.62 | 0.9751 times | Fri 21 August 2026 | 4.08 (-11.88%) | 4.62 | 3.78 - 4.87 | 1.3938 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 2.65 and 3.53
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.17 (-14.56%) | 3.71 | 3.01 - 3.89 | 1.744 times | Wed 30 September 2026 | 3.71 (-13.32%) | 4.11 | 3.71 - 4.75 | 0.6226 times | Mon 31 August 2026 | 4.28 (26.25%) | 3.35 | 3.35 - 4.87 | 1.075 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2891 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3681 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 1.0222 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.7066 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.4117 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.3034 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.4573 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.7211 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.38 | 3.43 |
| 12 day EMA | 3.42 | 3.47 | 3.51 |
| 20 day EMA | 3.53 | 3.57 | 3.6 |
| 35 day EMA | 3.69 | 3.72 | 3.75 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.42 | 3.47 |
| 12 day SMA | 3.48 | 3.51 | 3.54 |
| 20 day SMA | 3.45 | 3.48 | 3.5 |
| 35 day SMA | 3.74 | 3.77 | 3.81 |
| 50 day SMA | 3.9 | 3.93 | 3.96 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.66 | 3.67 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.