NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 2.14 and 2.28

Daily Target 12.03
Daily Target 22.1
Daily Target 32.1733333333333
Daily Target 42.24
Daily Target 52.31

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Fri 16 May 2025 2.16 (0.93%) 2.11 2.11 - 2.25 0.4762 times
Thu 15 May 2025 2.14 (2.39%) 2.16 2.14 - 2.20 0.1621 times
Wed 14 May 2025 2.09 (-3.69%) 2.17 2.06 - 2.19 1.0233 times
Tue 13 May 2025 2.17 (4.83%) 2.08 2.08 - 2.23 1.0334 times
Mon 12 May 2025 2.07 (8.95%) 2.02 1.95 - 2.08 2.0973 times
Fri 09 May 2025 1.90 (-4.52%) 2.25 1.88 - 2.29 2.614 times
Thu 08 May 2025 1.99 (2.05%) 1.96 1.96 - 1.99 0.9321 times
Wed 07 May 2025 1.95 (8.33%) 1.88 1.83 - 1.95 0.1418 times
Tue 06 May 2025 1.80 (-2.7%) 1.87 1.78 - 1.87 1.0638 times
Mon 05 May 2025 1.85 (-2.63%) 1.84 1.83 - 1.90 0.4559 times
Fri 02 May 2025 1.90 (4.4%) 1.82 1.82 - 1.99 0.3141 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 2.06 and 2.36

Weekly Target 11.82
Weekly Target 21.99
Weekly Target 32.12
Weekly Target 42.29
Weekly Target 52.42

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Fri 16 May 2025 2.16 (13.68%) 2.02 1.95 - 2.25 2.1834 times
Fri 09 May 2025 1.90 (0%) 1.84 1.78 - 2.29 2.3726 times
Fri 02 May 2025 1.90 (-5.47%) 1.94 1.64 - 2.10 1.5325 times
Fri 25 April 2025 2.01 (0.5%) 2.00 1.89 - 2.06 0.4432 times
Thu 17 April 2025 2.00 (5.82%) 1.89 1.89 - 2.00 0.0001 times
Wed 16 April 2025 1.89 (0%) 1.89 1.89 - 1.89 0 times
Wed 16 April 2025 1.89 (0%) 1.89 1.89 - 1.89 0 times
Wed 16 April 2025 1.89 (0%) 1.89 1.89 - 1.89 0 times
Wed 16 April 2025 1.89 (-0.53%) 2.05 1.89 - 2.05 0.32 times
Thu 10 April 2025 1.90 (-6.86%) 2.06 1.66 - 2.06 3.1481 times
Fri 04 April 2025 2.04 (22.16%) 1.74 1.72 - 2.22 5.7608 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 1.9 and 2.55

Monthly Target 11.38
Monthly Target 21.77
Monthly Target 32.03
Monthly Target 42.42
Monthly Target 52.68

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Fri 16 May 2025 2.16 (8%) 2.00 1.64 - 2.29 0.4729 times
Wed 30 April 2025 2.00 (16.28%) 1.83 1.66 - 2.22 0.8984 times
Mon 31 March 2025 1.72 (13.91%) 1.47 1.39 - 1.84 1.0293 times
Fri 28 February 2025 1.51 (-5.03%) 1.59 1.46 - 1.69 1.7094 times
Fri 31 January 2025 1.59 (8.16%) 1.49 1.45 - 1.72 0.8425 times
Tue 31 December 2024 1.47 (-5.77%) 1.59 1.46 - 1.64 0.6107 times
Tue 26 November 2024 1.56 (7.59%) 1.48 1.39 - 1.67 0.9649 times
Thu 31 October 2024 1.45 (-15.2%) 1.72 1.36 - 1.72 1.3551 times
Mon 30 September 2024 1.71 (-6.56%) 1.84 1.67 - 1.92 0.6774 times
Fri 30 August 2024 1.83 (-16.44%) 2.21 1.75 - 2.27 1.4394 times
Wed 31 July 2024 2.19 (3.79%) 2.09 2.02 - 2.42 1.1568 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.96
50 day DMA 1.85
100 day DMA 1.7
150 day DMA 1.64
200 day DMA 1.7

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.06
12 day EMA2.042.022
20 day EMA21.981.96
35 day EMA1.911.891.88
50 day EMA1.841.831.82

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.072.04
12 day SMA1.991.971.96
20 day SMA1.981.971.96
35 day SMA1.961.951.94
50 day SMA1.851.841.82
100 day SMA1.71.691.69
150 day SMA1.641.631.63
200 day SMA1.71.71.7
Back to top | Use Dark Theme