NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 1.96 and 2.12

Daily Target 11.93
Daily Target 21.98
Daily Target 32.0866666666667
Daily Target 42.14
Daily Target 52.25

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Fri 04 April 2025 2.04 (-4.23%) 2.11 2.03 - 2.19 1.6559 times
Thu 03 April 2025 2.13 (4.93%) 2.14 2.08 - 2.22 1.3789 times
Wed 02 April 2025 2.03 (12.15%) 1.83 1.82 - 2.04 2.7448 times
Tue 01 April 2025 1.81 (5.23%) 1.83 1.77 - 1.83 0.6637 times
Mon 31 March 2025 1.72 (2.99%) 1.74 1.72 - 1.80 1.5979 times
Fri 28 March 2025 1.67 (4.37%) 1.69 1.66 - 1.74 0.5219 times
Wed 26 March 2025 1.60 (5.26%) 1.56 1.56 - 1.60 0.058 times
Mon 24 March 2025 1.52 (-1.94%) 1.58 1.51 - 1.62 0.1804 times
Fri 21 March 2025 1.55 (3.33%) 1.54 1.49 - 1.55 0.9021 times
Thu 20 March 2025 1.50 (0.67%) 1.52 1.49 - 1.55 0.2964 times
Wed 19 March 2025 1.49 (-1.97%) 1.51 1.49 - 1.51 0.9278 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 1.88 and 2.38

Weekly Target 11.49
Weekly Target 21.77
Weekly Target 31.9933333333333
Weekly Target 42.27
Weekly Target 52.49

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Fri 04 April 2025 2.04 (22.16%) 1.74 1.72 - 2.22 1.6017 times
Fri 28 March 2025 1.67 (7.74%) 1.58 1.51 - 1.74 0.1514 times
Fri 21 March 2025 1.55 (-4.91%) 1.55 1.49 - 1.74 0.6032 times
Fri 14 March 2025 1.63 (-1.21%) 1.69 1.52 - 1.84 0.8329 times
Fri 07 March 2025 1.65 (9.27%) 1.47 1.39 - 1.70 1.1444 times
Fri 28 February 2025 1.51 (-1.31%) 1.51 1.46 - 1.66 0.8098 times
Fri 21 February 2025 1.53 (0.66%) 1.48 1.48 - 1.60 0.8329 times
Fri 14 February 2025 1.52 (-3.8%) 1.59 1.48 - 1.65 2.6066 times
Fri 07 February 2025 1.58 (-0.63%) 1.59 1.49 - 1.69 0.8163 times
Fri 31 January 2025 1.59 (-3.05%) 1.65 1.51 - 1.72 0.6006 times
Fri 24 January 2025 1.64 (2.5%) 1.60 1.48 - 1.69 0.6456 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 1.91 and 2.36

Monthly Target 11.56
Monthly Target 21.8
Monthly Target 32.01
Monthly Target 42.25
Monthly Target 52.46

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Fri 04 April 2025 2.04 (18.6%) 1.83 1.77 - 2.22 0.4238 times
Mon 31 March 2025 1.72 (13.91%) 1.47 1.39 - 1.84 1.0073 times
Fri 28 February 2025 1.51 (-5.03%) 1.59 1.46 - 1.69 1.6728 times
Fri 31 January 2025 1.59 (8.16%) 1.49 1.45 - 1.72 0.8244 times
Tue 31 December 2024 1.47 (-5.77%) 1.59 1.46 - 1.64 0.5976 times
Tue 26 November 2024 1.56 (7.59%) 1.48 1.39 - 1.67 0.9443 times
Thu 31 October 2024 1.45 (-15.2%) 1.72 1.36 - 1.72 1.3261 times
Mon 30 September 2024 1.71 (-6.56%) 1.84 1.67 - 1.92 0.6629 times
Fri 30 August 2024 1.83 (-16.44%) 2.21 1.75 - 2.27 1.4086 times
Wed 31 July 2024 2.19 (3.79%) 2.09 2.02 - 2.42 1.132 times
Fri 28 June 2024 2.11 (-3.21%) 2.22 1.99 - 2.24 0.804 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.72
20 day DMA 1.67
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.57
150 day DMA 1.61
200 day DMA 1.73

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.911.8
12 day EMA1.81.761.69
20 day EMA1.721.691.64
35 day EMA1.671.651.62
50 day EMA1.651.631.61

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.871.77
12 day SMA1.721.681.64
20 day SMA1.671.641.61
35 day SMA1.61.591.57
50 day SMA1.611.61.59
100 day SMA1.571.571.56
150 day SMA1.611.611.6
200 day SMA1.731.731.73
Back to top | Use Dark Theme