NeptuneWellness NEPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Wellness NEPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeptuneWellness
Strong Daily Stock price targets for NeptuneWellness NEPT are 0.16 and 0.24
Daily Target 1 | 0.14 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.22 |
Daily Target 4 | 0.25 |
Daily Target 5 | 0.3 |
Daily price and volume Neptune Wellness
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 0.20 (-45.95%) | 0.25 | 0.19 - 0.27 | 1.1978 times | Tue 05 March 2024 | 0.37 (-5.13%) | 0.41 | 0.37 - 0.42 | 0.0537 times | Mon 04 March 2024 | 0.39 (-7.14%) | 0.43 | 0.39 - 0.43 | 0.0454 times | Fri 01 March 2024 | 0.42 (-4.55%) | 0.44 | 0.42 - 0.46 | 0.0887 times | Thu 29 February 2024 | 0.44 (-8.33%) | 0.47 | 0.42 - 0.49 | 0.0775 times | Wed 28 February 2024 | 0.48 (17.07%) | 0.43 | 0.38 - 0.50 | 0.4158 times | Tue 27 February 2024 | 0.41 (10.81%) | 0.38 | 0.32 - 0.55 | 0.9561 times | Mon 26 February 2024 | 0.37 (15.63%) | 0.32 | 0.32 - 0.65 | 6.953 times | Fri 23 February 2024 | 0.32 (-3.03%) | 0.34 | 0.30 - 0.35 | 0.1242 times | Thu 22 February 2024 | 0.33 (-23.26%) | 0.44 | 0.32 - 0.45 | 0.0878 times | Wed 21 February 2024 | 0.43 (0%) | 0.44 | 0.41 - 0.50 | 0.0708 times |
Weekly price and charts NeptuneWellness
Strong weekly Stock price targets for NeptuneWellness NEPT are 0.08 and 0.32
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.12 |
Weekly Target 3 | 0.27333333333333 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Neptune Wellness
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 0.20 (-52.38%) | 0.43 | 0.19 - 0.43 | 1.1753 times | Fri 01 March 2024 | 0.42 (31.25%) | 0.32 | 0.32 - 0.65 | 7.6946 times | Fri 23 February 2024 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.53 | 0.5703 times | Fri 16 February 2024 | 0.38 (-5%) | 0.42 | 0.29 - 0.45 | 0.2121 times | Fri 09 February 2024 | 0.40 (-20%) | 0.50 | 0.40 - 0.50 | 0.1054 times | Fri 02 February 2024 | 0.50 (11.11%) | 0.49 | 0.44 - 0.51 | 0.0655 times | Fri 26 January 2024 | 0.45 (-8.16%) | 0.51 | 0.44 - 0.52 | 0.0547 times | Fri 19 January 2024 | 0.49 (-3.92%) | 0.50 | 0.48 - 0.55 | 0.0403 times | Fri 12 January 2024 | 0.51 (0%) | 0.56 | 0.51 - 0.56 | 0.0111 times | Fri 12 January 2024 | 0.51 (-3.77%) | 0.50 | 0.49 - 0.60 | 0.071 times | Fri 05 January 2024 | 0.53 (0%) | 0.58 | 0.51 - 0.58 | 0.0366 times |
Monthly price and charts NeptuneWellness
Strong monthly Stock price targets for NeptuneWellness NEPT are 0.06 and 0.33
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.28333333333333 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Neptune Wellness
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 0.20 (-54.55%) | 0.44 | 0.19 - 0.46 | 0.0693 times | Thu 29 February 2024 | 0.44 (-10.2%) | 0.46 | 0.29 - 0.65 | 0.4714 times | Wed 31 January 2024 | 0.49 (-7.55%) | 0.58 | 0.44 - 0.60 | 0.013 times | Fri 29 December 2023 | 0.53 (-34.57%) | 0.76 | 0.36 - 0.76 | 0.1121 times | Thu 30 November 2023 | 0.81 (12.5%) | 0.69 | 0.62 - 0.93 | 0.4023 times | Tue 31 October 2023 | 0.72 (-45.45%) | 1.34 | 0.69 - 1.34 | 0.0898 times | Fri 29 September 2023 | 1.32 (915.38%) | 0.14 | 0.13 - 8.00 | 1.2331 times | Thu 31 August 2023 | 0.13 (0%) | 0.13 | 0.11 - 0.34 | 6.9673 times | Mon 31 July 2023 | 0.13 (-13.33%) | 0.15 | 0.12 - 0.16 | 0.3155 times | Fri 30 June 2023 | 0.15 (-11.76%) | 0.19 | 0.13 - 0.21 | 0.3262 times | Wed 31 May 2023 | 0.17 (-71.19%) | 0.59 | 0.11 - 0.64 | 0.4906 times |
Indicator Analysis of NeptuneWellness
Please login to view indicator analysis. or View indicator analysis of NeptuneWellness NEPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Neptune Wellness NEPT
DMA (daily moving average) of Neptune Wellness NEPT
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.38 |
20 day DMA | 0.39 |
35 day DMA | 0.43 |
50 day DMA | 0.46 |
100 day DMA | 0.57 |
150 day DMA | 0.89 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Neptune Wellness NEPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.4 | 0.41 |
12 day EMA | 0.37 | 0.4 | 0.41 |
20 day EMA | 0.4 | 0.42 | 0.43 |
35 day EMA | 0.43 | 0.44 | 0.44 |
50 day EMA | 0.47 | 0.48 | 0.48 |
SMA (simple moving average) of Neptune Wellness NEPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.42 | 0.43 |
12 day SMA | 0.38 | 0.4 | 0.4 |
20 day SMA | 0.39 | 0.4 | 0.41 |
35 day SMA | 0.43 | 0.44 | 0.44 |
50 day SMA | 0.46 | 0.47 | 0.47 |
100 day SMA | 0.57 | 0.57 | 0.58 |
150 day SMA | 0.89 | 0.89 | 0.89 |
200 day SMA | 0.71 | 0.71 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.