NeptuneWellness NEPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Wellness NEPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeptuneWellness

Strong Daily Stock price targets for NeptuneWellness NEPT are 0.16 and 0.24

Daily Target 10.14
Daily Target 20.17
Daily Target 30.22
Daily Target 40.25
Daily Target 50.3

Daily price and volume Neptune Wellness

Date Closing Open Range Volume
Wed 06 March 2024 0.20 (-45.95%) 0.25 0.19 - 0.27 1.1978 times
Tue 05 March 2024 0.37 (-5.13%) 0.41 0.37 - 0.42 0.0537 times
Mon 04 March 2024 0.39 (-7.14%) 0.43 0.39 - 0.43 0.0454 times
Fri 01 March 2024 0.42 (-4.55%) 0.44 0.42 - 0.46 0.0887 times
Thu 29 February 2024 0.44 (-8.33%) 0.47 0.42 - 0.49 0.0775 times
Wed 28 February 2024 0.48 (17.07%) 0.43 0.38 - 0.50 0.4158 times
Tue 27 February 2024 0.41 (10.81%) 0.38 0.32 - 0.55 0.9561 times
Mon 26 February 2024 0.37 (15.63%) 0.32 0.32 - 0.65 6.953 times
Fri 23 February 2024 0.32 (-3.03%) 0.34 0.30 - 0.35 0.1242 times
Thu 22 February 2024 0.33 (-23.26%) 0.44 0.32 - 0.45 0.0878 times
Wed 21 February 2024 0.43 (0%) 0.44 0.41 - 0.50 0.0708 times

 Daily chart NeptuneWellness

Weekly price and charts NeptuneWellness

Strong weekly Stock price targets for NeptuneWellness NEPT are 0.08 and 0.32

Weekly Target 10.03
Weekly Target 20.12
Weekly Target 30.27333333333333
Weekly Target 40.36
Weekly Target 50.51

Weekly price and volumes for Neptune Wellness

Date Closing Open Range Volume
Wed 06 March 2024 0.20 (-52.38%) 0.43 0.19 - 0.43 1.1753 times
Fri 01 March 2024 0.42 (31.25%) 0.32 0.32 - 0.65 7.6946 times
Fri 23 February 2024 0.32 (-15.79%) 0.38 0.30 - 0.53 0.5703 times
Fri 16 February 2024 0.38 (-5%) 0.42 0.29 - 0.45 0.2121 times
Fri 09 February 2024 0.40 (-20%) 0.50 0.40 - 0.50 0.1054 times
Fri 02 February 2024 0.50 (11.11%) 0.49 0.44 - 0.51 0.0655 times
Fri 26 January 2024 0.45 (-8.16%) 0.51 0.44 - 0.52 0.0547 times
Fri 19 January 2024 0.49 (-3.92%) 0.50 0.48 - 0.55 0.0403 times
Fri 12 January 2024 0.51 (0%) 0.56 0.51 - 0.56 0.0111 times
Fri 12 January 2024 0.51 (-3.77%) 0.50 0.49 - 0.60 0.071 times
Fri 05 January 2024 0.53 (0%) 0.58 0.51 - 0.58 0.0366 times

 weekly chart NeptuneWellness

Monthly price and charts NeptuneWellness

Strong monthly Stock price targets for NeptuneWellness NEPT are 0.06 and 0.33

Monthly Target 10.01
Monthly Target 20.11
Monthly Target 30.28333333333333
Monthly Target 40.38
Monthly Target 50.55

Monthly price and volumes Neptune Wellness

Date Closing Open Range Volume
Wed 06 March 2024 0.20 (-54.55%) 0.44 0.19 - 0.46 0.0693 times
Thu 29 February 2024 0.44 (-10.2%) 0.46 0.29 - 0.65 0.4714 times
Wed 31 January 2024 0.49 (-7.55%) 0.58 0.44 - 0.60 0.013 times
Fri 29 December 2023 0.53 (-34.57%) 0.76 0.36 - 0.76 0.1121 times
Thu 30 November 2023 0.81 (12.5%) 0.69 0.62 - 0.93 0.4023 times
Tue 31 October 2023 0.72 (-45.45%) 1.34 0.69 - 1.34 0.0898 times
Fri 29 September 2023 1.32 (915.38%) 0.14 0.13 - 8.00 1.2331 times
Thu 31 August 2023 0.13 (0%) 0.13 0.11 - 0.34 6.9673 times
Mon 31 July 2023 0.13 (-13.33%) 0.15 0.12 - 0.16 0.3155 times
Fri 30 June 2023 0.15 (-11.76%) 0.19 0.13 - 0.21 0.3262 times
Wed 31 May 2023 0.17 (-71.19%) 0.59 0.11 - 0.64 0.4906 times

 monthly chart NeptuneWellness

DMA SMA EMA moving averages of Neptune Wellness NEPT

DMA (daily moving average) of Neptune Wellness NEPT

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.46
100 day DMA 0.57
150 day DMA 0.89
200 day DMA 0.71

EMA (exponential moving average) of Neptune Wellness NEPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.40.41
12 day EMA0.370.40.41
20 day EMA0.40.420.43
35 day EMA0.430.440.44
50 day EMA0.470.480.48

SMA (simple moving average) of Neptune Wellness NEPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.420.43
12 day SMA0.380.40.4
20 day SMA0.390.40.41
35 day SMA0.430.440.44
50 day SMA0.460.470.47
100 day SMA0.570.570.58
150 day SMA0.890.890.89
200 day SMA0.710.710.7
Back to top | Use Dark Theme