Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.68 and 4.06
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.36 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.92 (-2.49%) | 4.01 | 3.82 - 4.20 | 1.0061 times | Wed 31 December 2025 | 4.02 (-0.99%) | 4.09 | 3.94 - 4.21 | 1.8392 times | Tue 30 December 2025 | 4.06 (-0.73%) | 3.91 | 3.90 - 4.24 | 2.1586 times | Mon 29 December 2025 | 4.09 (-2.39%) | 4.13 | 4.07 - 4.18 | 1.0354 times | Fri 26 December 2025 | 4.19 (5.54%) | 3.95 | 3.90 - 4.20 | 1.4533 times | Wed 24 December 2025 | 3.97 (-2.22%) | 3.96 | 3.96 - 4.03 | 0.2209 times | Tue 23 December 2025 | 4.06 (2.01%) | 3.91 | 3.88 - 4.07 | 0.8171 times | Mon 22 December 2025 | 3.98 (-1.49%) | 4.00 | 3.88 - 4.06 | 0.5164 times | Fri 19 December 2025 | 4.04 (4.39%) | 3.85 | 3.82 - 4.07 | 0.5164 times | Thu 18 December 2025 | 3.87 (1.84%) | 3.80 | 3.77 - 4.01 | 0.4365 times | Wed 17 December 2025 | 3.80 (-8.87%) | 4.11 | 3.77 - 4.16 | 1.1871 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.66 and 4.08
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.92 (-6.44%) | 4.13 | 3.82 - 4.24 | 0.8282 times | Fri 26 December 2025 | 4.19 (3.71%) | 4.00 | 3.88 - 4.20 | 0.4125 times | Fri 19 December 2025 | 4.04 (4.12%) | 3.76 | 3.70 - 4.25 | 0.634 times | Fri 12 December 2025 | 3.88 (1.04%) | 3.83 | 3.51 - 4.17 | 0.7472 times | Fri 05 December 2025 | 3.84 (-8.13%) | 4.12 | 3.25 - 4.18 | 1.0755 times | Fri 28 November 2025 | 4.18 (6.09%) | 3.95 | 3.76 - 4.21 | 0.5541 times | Fri 21 November 2025 | 3.94 (-4.14%) | 4.17 | 3.90 - 4.60 | 2.3847 times | Fri 14 November 2025 | 4.11 (10.78%) | 3.78 | 3.63 - 4.23 | 1.3334 times | Fri 07 November 2025 | 3.71 (-11.67%) | 3.78 | 3.50 - 4.00 | 1.6678 times | Fri 31 October 2025 | 4.20 (0%) | 4.01 | 4.01 - 4.30 | 0.3625 times | Fri 31 October 2025 | 4.20 (-11.39%) | 4.64 | 4.00 - 4.80 | 5.5409 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.68 and 4.06
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.92 (-2.49%) | 4.01 | 3.82 - 4.20 | 0.002 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0508 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0848 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.7382 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0185 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0431 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0226 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0127 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.0081 times | Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.0192 times | Mon 31 March 2025 | 1.70 (1.8%) | 1.73 | 1.42 - 1.91 | 0.0175 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.05 | 4.07 |
| 12 day EMA | 4 | 4.02 | 4.02 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.07 |
| 12 day SMA | 4.01 | 4.02 | 4.01 |
| 20 day SMA | 3.97 | 3.94 | 3.9 |
| 35 day SMA | 3.96 | 3.96 | 3.95 |
| 50 day SMA | 4.04 | 4.09 | 4.06 |
| 100 day SMA | 3.2 | 3.17 | 3.15 |
| 150 day SMA | 2.73 | 2.72 | 2.7 |
| 200 day SMA | 2.45 | 2.44 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.