MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.57 and 1.85

Daily Target 11.36
Daily Target 21.49
Daily Target 31.6433333333333
Daily Target 41.77
Daily Target 51.92

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Wed 02 April 2025 1.61 (3.87%) 1.52 1.52 - 1.80 1.6581 times
Tue 01 April 2025 1.55 (-8.82%) 1.66 1.53 - 1.78 3.8383 times
Mon 31 March 2025 1.70 (-6.08%) 1.80 1.66 - 1.80 0.9672 times
Fri 28 March 2025 1.81 (-3.21%) 1.81 1.80 - 1.89 0.5374 times
Wed 26 March 2025 1.87 (1.08%) 1.85 1.84 - 1.88 0.3582 times
Mon 24 March 2025 1.85 (2.78%) 1.81 1.81 - 1.91 0.4197 times
Fri 21 March 2025 1.80 (4.05%) 1.72 1.72 - 1.81 1.3613 times
Thu 20 March 2025 1.73 (1.76%) 1.75 1.70 - 1.75 0.1689 times
Wed 19 March 2025 1.70 (4.29%) 1.66 1.64 - 1.70 0.1894 times
Tue 18 March 2025 1.63 (4.49%) 1.58 1.58 - 1.65 0.5015 times
Mon 17 March 2025 1.56 (1.3%) 1.58 1.55 - 1.65 1.259 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.43 and 1.71

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.6433333333333
Weekly Target 41.77
Weekly Target 51.92

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Wed 02 April 2025 1.61 (-11.05%) 1.80 1.52 - 1.80 0.6127 times
Fri 28 March 2025 1.81 (0.56%) 1.81 1.80 - 1.91 0.1247 times
Fri 21 March 2025 1.80 (16.88%) 1.58 1.55 - 1.81 0.3299 times
Fri 14 March 2025 1.54 (-6.1%) 1.62 1.53 - 1.74 0.2712 times
Fri 07 March 2025 1.64 (-1.8%) 1.73 1.42 - 1.80 0.8157 times
Fri 28 February 2025 1.67 (-8.24%) 1.84 1.64 - 1.97 0.408 times
Fri 21 February 2025 1.82 (-7.61%) 1.95 1.77 - 2.05 1.268 times
Fri 14 February 2025 1.97 (-11.26%) 2.21 1.90 - 2.21 1.3185 times
Fri 07 February 2025 2.22 (-3.9%) 2.31 2.18 - 2.55 0.634 times
Fri 31 January 2025 2.31 (6.94%) 2.17 2.17 - 2.69 4.2174 times
Fri 24 January 2025 2.16 (-3.14%) 2.20 2.03 - 2.23 0.4536 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.43 and 1.71

Monthly Target 11.36
Monthly Target 21.49
Monthly Target 31.6433333333333
Monthly Target 41.77
Monthly Target 51.92

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Wed 02 April 2025 1.61 (-5.29%) 1.66 1.52 - 1.80 0.2176 times
Mon 31 March 2025 1.70 (1.8%) 1.73 1.42 - 1.91 0.6821 times
Fri 28 February 2025 1.67 (-27.71%) 2.31 1.64 - 2.55 1.5155 times
Fri 31 January 2025 2.31 (4.05%) 2.22 2.03 - 2.69 2.2366 times
Tue 31 December 2024 2.22 (2.3%) 2.23 2.07 - 2.45 1.497 times
Tue 26 November 2024 2.17 (-9.58%) 2.36 2.07 - 2.83 0.981 times
Thu 31 October 2024 2.40 (-10.11%) 2.67 2.38 - 2.77 0.6657 times
Mon 30 September 2024 2.67 (-2.55%) 2.76 2.59 - 3.00 0.4252 times
Fri 30 August 2024 2.74 (-7.74%) 2.98 2.50 - 3.00 0.8349 times
Wed 31 July 2024 2.97 (-6.9%) 3.17 2.90 - 3.50 0.9444 times
Fri 28 June 2024 3.19 (25.1%) 2.59 2.54 - 3.69 3.0996 times

monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.7
20 day DMA 1.67
35 day DMA 1.74
50 day DMA 1.91
100 day DMA 2.09
150 day DMA 2.28
200 day DMA 2.49

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.77
12 day EMA1.691.71.73
20 day EMA1.711.721.74
35 day EMA1.811.821.84
50 day EMA1.911.921.94

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.761.81
12 day SMA1.71.71.71
20 day SMA1.671.661.67
35 day SMA1.741.761.78
50 day SMA1.911.931.94
100 day SMA2.092.092.1
150 day SMA2.282.292.29
200 day SMA2.492.52.51
Back to top | Use Dark Theme