MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.39 and 2.47

Daily Target 12.38
Daily Target 22.4
Daily Target 32.4566666666667
Daily Target 42.48
Daily Target 52.54

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Thu 25 April 2024 2.43 (-3.57%) 2.50 2.43 - 2.51 0.3177 times
Wed 24 April 2024 2.52 (-0.4%) 2.53 2.47 - 2.53 0.2174 times
Tue 23 April 2024 2.53 (-0.78%) 2.59 2.49 - 2.59 0.2508 times
Mon 22 April 2024 2.55 (2.82%) 2.46 2.44 - 2.58 0.5574 times
Fri 19 April 2024 2.48 (-0.8%) 2.50 2.45 - 2.53 0.6299 times
Thu 18 April 2024 2.50 (1.21%) 2.49 2.39 - 2.52 0.8027 times
Wed 17 April 2024 2.47 (-1.2%) 2.52 2.40 - 2.55 0.8696 times
Tue 16 April 2024 2.50 (3.31%) 2.36 2.35 - 2.80 3.8239 times
Mon 15 April 2024 2.42 (-3.2%) 2.47 2.29 - 2.50 1.689 times
Fri 12 April 2024 2.50 (-1.57%) 2.51 2.45 - 2.57 0.8417 times
Thu 11 April 2024 2.54 (2.83%) 2.47 2.41 - 2.57 0.7915 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.35 and 2.51

Weekly Target 12.32
Weekly Target 22.38
Weekly Target 32.4833333333333
Weekly Target 42.54
Weekly Target 52.64

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Thu 25 April 2024 2.43 (-2.02%) 2.46 2.43 - 2.59 0.038 times
Fri 19 April 2024 2.48 (-0.8%) 2.47 2.29 - 2.80 0.2212 times
Fri 12 April 2024 2.50 (-1.57%) 2.51 2.41 - 2.57 0.1115 times
Fri 05 April 2024 2.54 (-1.55%) 2.58 2.42 - 2.61 0.1447 times
Thu 28 March 2024 2.58 (-3.37%) 2.66 2.43 - 2.75 0.177 times
Fri 22 March 2024 2.67 (-4.3%) 2.79 2.56 - 2.85 0.2303 times
Fri 15 March 2024 2.79 (-0.36%) 2.80 2.60 - 2.92 1.0473 times
Fri 08 March 2024 2.80 (6.46%) 2.65 2.47 - 2.87 0.8934 times
Fri 01 March 2024 2.63 (-61.72%) 7.16 2.40 - 7.53 5.9542 times
Fri 23 February 2024 6.87 (-18.12%) 8.70 5.80 - 9.40 1.1823 times
Fri 16 February 2024 8.39 (-18.78%) 10.33 8.18 - 10.33 0.3154 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.11 and 2.62

Monthly Target 12
Monthly Target 22.21
Monthly Target 32.5066666666667
Monthly Target 42.72
Monthly Target 53.02

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Thu 25 April 2024 2.43 (-5.81%) 2.58 2.29 - 2.80 0.25 times
Thu 28 March 2024 2.58 (-3.37%) 2.67 2.40 - 2.92 1.6987 times
Thu 29 February 2024 2.67 (-68.4%) 8.48 2.63 - 13.49 3.7169 times
Wed 31 January 2024 8.45 (37.4%) 6.20 5.88 - 8.90 0.5713 times
Fri 29 December 2023 6.15 (-21.66%) 7.99 5.79 - 8.50 0.3708 times
Thu 30 November 2023 7.85 (62.86%) 4.88 3.90 - 8.21 0.3869 times
Tue 31 October 2023 4.82 (-30.14%) 6.97 3.77 - 6.97 0.2305 times
Fri 29 September 2023 6.90 (-17.56%) 8.39 6.51 - 8.69 0.3325 times
Thu 31 August 2023 8.37 (-11.99%) 9.25 7.69 - 10.70 0.6688 times
Mon 31 July 2023 9.51 (4.05%) 8.80 8.31 - 13.22 1.7735 times
Fri 30 June 2023 9.14 (53.1%) 5.97 5.59 - 11.14 42.8569 times

monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.59
50 day DMA 3.51
100 day DMA 5.5
150 day DMA 5.54
200 day DMA 6.33

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.52
12 day EMA2.512.522.52
20 day EMA2.642.662.68
35 day EMA3.313.363.41
50 day EMA3.9444.06

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.522.51
12 day SMA2.492.52.5
20 day SMA2.512.522.52
35 day SMA2.592.592.59
50 day SMA3.513.653.79
100 day SMA5.55.545.59
150 day SMA5.545.585.62
200 day SMA6.336.386.42
Back to top | Use Dark Theme