Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 17.69 and 18.32
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.78 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.17 (-1.52%) | 18.45 | 17.83 - 18.46 | 0.9977 times | Thu 15 January 2026 | 18.45 (0.87%) | 18.13 | 17.94 - 18.55 | 0.5704 times | Wed 14 January 2026 | 18.29 (2.93%) | 17.99 | 17.79 - 18.61 | 1.1343 times | Tue 13 January 2026 | 17.77 (-0.17%) | 17.98 | 17.24 - 18.00 | 1.2401 times | Mon 12 January 2026 | 17.80 (0.91%) | 17.70 | 17.48 - 17.99 | 0.7375 times | Fri 09 January 2026 | 17.64 (-0.11%) | 18.00 | 17.43 - 18.00 | 1.1456 times | Thu 08 January 2026 | 17.66 (8.21%) | 16.50 | 16.40 - 17.83 | 1.7157 times | Wed 07 January 2026 | 16.32 (-1.63%) | 16.47 | 16.18 - 16.63 | 0.974 times | Tue 06 January 2026 | 16.59 (2.92%) | 16.21 | 16.10 - 16.60 | 0.6905 times | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 0.7942 times | Fri 02 January 2026 | 15.79 (0.83%) | 15.66 | 15.36 - 15.84 | 0.5514 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 17.71 and 19.08
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 1.1514 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.3088 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5381 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.453 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.9269 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8553 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.182 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5738 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3281 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.6825 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7235 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 16.77 and 20.02
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.17 (16.03%) | 15.66 | 15.36 - 18.61 | 0.7765 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.1426 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.2887 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.5574 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.9501 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0108 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.0394 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.3187 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4246 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4911 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.2833 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.32 |
| 35 day DMA | 15.55 |
| 50 day DMA | 14.94 |
| 100 day DMA | 12.8 |
| 150 day DMA | 10.75 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.96 | 17.71 |
| 12 day EMA | 17.31 | 17.15 | 16.91 |
| 20 day EMA | 16.67 | 16.51 | 16.31 |
| 35 day EMA | 15.82 | 15.68 | 15.52 |
| 50 day EMA | 15.1 | 14.97 | 14.83 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.99 | 17.83 |
| 12 day SMA | 17.19 | 16.98 | 16.71 |
| 20 day SMA | 16.32 | 16.14 | 15.94 |
| 35 day SMA | 15.55 | 15.45 | 15.33 |
| 50 day SMA | 14.94 | 14.82 | 14.7 |
| 100 day SMA | 12.8 | 12.7 | 12.61 |
| 150 day SMA | 10.75 | 10.67 | 10.58 |
| 200 day SMA | 9.59 | 9.54 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.