Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 7.23 and 7.47
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.66 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.36 (-3.16%) | 7.57 | 7.33 - 7.57 | 1.18 times |
| Fri 28 March 2025 | 7.60 (-3.31%) | 7.92 | 7.57 - 8.00 | 0.5133 times |
| Wed 26 March 2025 | 7.86 (-2.96%) | 8.10 | 7.83 - 8.10 | 0.4278 times |
| Mon 24 March 2025 | 8.10 (1.63%) | 7.97 | 7.97 - 8.23 | 1.0185 times |
| Fri 21 March 2025 | 7.97 (-0.38%) | 7.93 | 7.87 - 8.00 | 1.3053 times |
| Thu 20 March 2025 | 8.00 (0.63%) | 7.90 | 7.76 - 8.01 | 1.0351 times |
| Wed 19 March 2025 | 7.95 (2.98%) | 7.70 | 7.67 - 8.00 | 1.226 times |
| Tue 18 March 2025 | 7.72 (0.39%) | 7.65 | 7.51 - 7.84 | 1.0693 times |
| Mon 17 March 2025 | 7.69 (1.18%) | 7.55 | 7.47 - 7.72 | 1.1985 times |
| Fri 14 March 2025 | 7.60 (1.88%) | 7.47 | 7.29 - 7.67 | 1.0261 times |
| Thu 13 March 2025 | 7.46 (-7.79%) | 8.23 | 7.30 - 8.25 | 1.518 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 7.23 and 7.47
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.36 (-3.16%) | 7.57 | 7.33 - 7.57 | 0.3015 times |
| Fri 28 March 2025 | 7.60 (-4.64%) | 7.97 | 7.57 - 8.23 | 0.5006 times |
| Fri 21 March 2025 | 7.97 (4.87%) | 7.55 | 7.47 - 8.01 | 1.4905 times |
| Fri 14 March 2025 | 7.60 (-4.04%) | 7.85 | 7.29 - 8.49 | 1.8729 times |
| Fri 07 March 2025 | 7.92 (-3.41%) | 8.30 | 7.55 - 8.49 | 1.3417 times |
| Fri 28 February 2025 | 8.20 (-10.58%) | 9.12 | 7.79 - 9.21 | 1.351 times |
| Fri 21 February 2025 | 9.17 (-2.86%) | 9.43 | 9.08 - 9.49 | 0.7588 times |
| Fri 14 February 2025 | 9.44 (0.53%) | 9.45 | 9.25 - 9.50 | 0.6765 times |
| Fri 07 February 2025 | 9.39 (-0.63%) | 9.49 | 9.15 - 9.50 | 0.8379 times |
| Fri 31 January 2025 | 9.45 (-0.74%) | 9.45 | 8.82 - 9.58 | 0.8686 times |
| Fri 24 January 2025 | 9.52 (2.48%) | 9.44 | 9.07 - 9.64 | 1.3749 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 6.73 and 7.93
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.9095 times |
| Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.5985 times |
| Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.8226 times |
| Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2761 times |
| Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4915 times |
| Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.5443 times |
| Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.7043 times |
| Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.2502 times |
| Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.7421 times |
| Tue 31 January 2023 | 7.56 (8.93%) | 6.92 | 6.44 - 7.73 | 0.6609 times |
| Fri 30 December 2022 | 6.94 (8.61%) | 6.46 | 5.80 - 6.99 | 1.274 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.82 | 7.93 |
| 12 day EMA | 7.79 | 7.87 | 7.92 |
| 20 day EMA | 7.95 | 8.01 | 8.05 |
| 35 day EMA | 8.23 | 8.28 | 8.32 |
| 50 day EMA | 8.59 | 8.64 | 8.68 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.91 | 7.98 |
| 12 day SMA | 7.78 | 7.8 | 7.8 |
| 20 day SMA | 7.8 | 7.84 | 7.88 |
| 35 day SMA | 8.39 | 8.45 | 8.5 |
| 50 day SMA | 8.67 | 8.71 | 8.73 |
| 100 day SMA | 8.71 | 8.73 | 8.75 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.