Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 23.87 and 24.95
| Daily Target 1 | 23.59 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.75 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.69 (-1.44%) | 25.20 | 24.12 - 25.20 | 1.5172 times | Fri 27 February 2026 | 25.05 (-0.36%) | 25.18 | 24.89 - 25.46 | 0.5749 times | Thu 26 February 2026 | 25.14 (-2.97%) | 25.56 | 24.84 - 25.66 | 0.5558 times | Wed 25 February 2026 | 25.91 (-1.71%) | 26.69 | 25.82 - 26.85 | 0.4998 times | Tue 24 February 2026 | 26.36 (1.19%) | 26.09 | 25.63 - 26.60 | 0.9665 times | Mon 23 February 2026 | 26.05 (6.76%) | 24.59 | 24.59 - 26.07 | 0.7692 times | Fri 20 February 2026 | 24.40 (0.83%) | 24.09 | 23.98 - 24.76 | 0.6493 times | Thu 19 February 2026 | 24.20 (-1.91%) | 24.98 | 24.13 - 25.21 | 0.7062 times | Wed 18 February 2026 | 24.67 (2.07%) | 24.73 | 23.87 - 25.13 | 0.9813 times | Tue 17 February 2026 | 24.17 (16.03%) | 21.78 | 21.28 - 24.30 | 2.7798 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.751 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.87 and 24.95
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.69 (-1.44%) | 25.20 | 24.12 - 25.20 | 0.5758 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 1.2774 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.9416 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.285 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.2979 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.0776 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.7506 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 0.8927 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 0.8898 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.0115 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.4159 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 23.87 and 24.95
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.69 (-1.44%) | 25.20 | 24.12 - 25.20 | 0.1824 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.8624 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.1561 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.9351 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.0546 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.2746 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.7776 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.8272 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.8506 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.0793 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3475 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 24.36 |
| 20 day DMA | 22.9 |
| 35 day DMA | 21.33 |
| 50 day DMA | 19.65 |
| 100 day DMA | 16.35 |
| 150 day DMA | 13.88 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.21 | 25.29 |
| 12 day EMA | 24.28 | 24.2 | 24.05 |
| 20 day EMA | 23.24 | 23.09 | 22.88 |
| 35 day EMA | 21.48 | 21.29 | 21.07 |
| 50 day EMA | 19.81 | 19.61 | 19.39 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.7 | 25.57 |
| 12 day SMA | 24.36 | 24.01 | 23.71 |
| 20 day SMA | 22.9 | 22.7 | 22.43 |
| 35 day SMA | 21.33 | 21.13 | 20.92 |
| 50 day SMA | 19.65 | 19.45 | 19.24 |
| 100 day SMA | 16.35 | 16.21 | 16.06 |
| 150 day SMA | 13.88 | 13.76 | 13.64 |
| 200 day SMA | 11.96 | 11.87 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.