Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 17.25 and 17.82
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.69 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.26 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (-0.11%) | 18.00 | 17.43 - 18.00 | 1.4787 times | Thu 08 January 2026 | 17.66 (8.21%) | 16.50 | 16.40 - 17.83 | 2.2145 times | Wed 07 January 2026 | 16.32 (-1.63%) | 16.47 | 16.18 - 16.63 | 1.2572 times | Tue 06 January 2026 | 16.59 (2.92%) | 16.21 | 16.10 - 16.60 | 0.8913 times | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 1.0251 times | Fri 02 January 2026 | 15.79 (0.83%) | 15.66 | 15.36 - 15.84 | 0.7118 times | Wed 31 December 2025 | 15.66 (0.19%) | 15.66 | 15.47 - 15.83 | 0.8266 times | Tue 30 December 2025 | 15.63 (2.63%) | 15.30 | 15.21 - 15.64 | 0.7376 times | Mon 29 December 2025 | 15.23 (0.93%) | 15.16 | 15.07 - 15.28 | 0.5472 times | Fri 26 December 2025 | 15.09 (0.13%) | 15.00 | 14.97 - 15.14 | 0.3101 times | Wed 24 December 2025 | 15.07 (-0.07%) | 15.07 | 15.05 - 15.24 | 0.3315 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 16.57 and 19.07
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.3673 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5622 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.4733 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.9683 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8936 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.2348 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5995 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3875 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.7577 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7558 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2119 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 16.5 and 19.14
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (12.64%) | 15.66 | 15.36 - 18.00 | 0.4475 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.1834 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.3346 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.613 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.984 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0469 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.0765 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.3658 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4398 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5086 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.2934 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.43 |
| 100 day DMA | 12.32 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.63 | 16.11 |
| 12 day EMA | 16.22 | 15.96 | 15.65 |
| 20 day EMA | 15.72 | 15.52 | 15.3 |
| 35 day EMA | 15.04 | 14.89 | 14.73 |
| 50 day EMA | 14.5 | 14.37 | 14.24 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.5 | 16.1 |
| 12 day SMA | 15.99 | 15.76 | 15.52 |
| 20 day SMA | 15.48 | 15.34 | 15.2 |
| 35 day SMA | 14.96 | 14.87 | 14.76 |
| 50 day SMA | 14.43 | 14.33 | 14.23 |
| 100 day SMA | 12.32 | 12.22 | 12.11 |
| 150 day SMA | 10.34 | 10.26 | 10.18 |
| 200 day SMA | 9.33 | 9.28 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.