NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 24.28 and 25.45

Daily Target 123.35
Daily Target 224.04
Daily Target 324.516666666667
Daily Target 425.21
Daily Target 525.69

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 01 May 2026 24.74 (-0.8%) 24.57 23.82 - 24.99 0.8357 times
Thu 30 April 2026 24.94 (2.85%) 24.35 23.90 - 25.08 1.7847 times
Wed 29 April 2026 24.25 (-3.04%) 25.12 24.15 - 25.64 1.0211 times
Tue 28 April 2026 25.01 (0.72%) 24.91 24.74 - 25.35 0.7855 times
Mon 27 April 2026 24.83 (1.6%) 24.45 24.17 - 24.94 1.0646 times
Fri 24 April 2026 24.44 (3.47%) 23.57 23.14 - 24.64 0.8607 times
Thu 23 April 2026 23.62 (-0.38%) 23.83 23.10 - 24.20 0.884 times
Wed 22 April 2026 23.71 (-0.67%) 24.21 23.45 - 24.60 1.0782 times
Tue 21 April 2026 23.87 (1.44%) 23.82 23.51 - 24.23 0.8828 times
Mon 20 April 2026 23.53 (-3.13%) 23.96 23.07 - 24.19 0.8028 times
Fri 17 April 2026 24.29 (3.32%) 23.61 23.39 - 25.30 1.7982 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 24.28 and 26.1

Weekly Target 122.91
Weekly Target 223.83
Weekly Target 324.733333333333
Weekly Target 425.65
Weekly Target 526.55

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 0.8834 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.7252 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.0819 times
Fri 10 April 2026 23.02 (1.68%) 22.71 20.57 - 24.85 0.9285 times
Thu 02 April 2026 22.64 (5.2%) 21.91 20.64 - 22.82 0.7944 times
Fri 27 March 2026 21.52 (4.21%) 21.00 20.80 - 22.78 1.1252 times
Fri 20 March 2026 20.65 (7.89%) 19.70 19.46 - 21.49 0.7382 times
Fri 13 March 2026 19.14 (-8.25%) 20.75 18.46 - 21.51 1.2591 times
Fri 06 March 2026 20.86 (-16.73%) 25.20 20.74 - 25.20 1.6536 times
Fri 27 February 2026 25.05 (2.66%) 24.59 24.59 - 26.85 0.8106 times
Fri 20 February 2026 24.40 (17.14%) 21.78 21.28 - 25.21 1.2321 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.28 and 25.45

Monthly Target 123.35
Monthly Target 224.04
Monthly Target 324.516666666667
Monthly Target 425.21
Monthly Target 525.69

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 01 May 2026 24.74 (-0.8%) 24.57 23.82 - 24.99 0.0538 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.5307 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 2.0926 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.4929 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.9267 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.7496 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.8454 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.0217 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.6233 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.6631 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.6819 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.23
20 day DMA 23.71
35 day DMA 22.63
50 day DMA 22.9
100 day DMA 20.43
150 day DMA 17.74
200 day DMA 15.38

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5924.41
12 day EMA24.2224.1323.98
20 day EMA23.8223.7223.59
35 day EMA23.4423.3623.27
50 day EMA23.0322.9622.88

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6924.43
12 day SMA24.2324.123.96
20 day SMA23.7123.6123.46
35 day SMA22.6322.5122.39
50 day SMA22.922.922.88
100 day SMA20.4320.3420.23
150 day SMA17.7417.6417.55
200 day SMA15.3815.2815.19
Back to top | Use Dark Theme