Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.08 and 12.64
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.75 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (0.16%) | 12.06 | 11.86 - 12.42 | 0.7936 times | Fri 27 February 2026 | 12.28 (-3.38%) | 12.51 | 12.24 - 12.61 | 1.4569 times | Thu 26 February 2026 | 12.71 (-1.63%) | 12.88 | 12.57 - 12.97 | 0.5913 times | Wed 25 February 2026 | 12.92 (3.78%) | 12.58 | 12.47 - 12.97 | 1.1214 times | Tue 24 February 2026 | 12.45 (0.89%) | 12.35 | 12.30 - 12.60 | 0.8007 times | Mon 23 February 2026 | 12.34 (-4.86%) | 12.86 | 12.28 - 12.95 | 0.8751 times | Fri 20 February 2026 | 12.97 (0.54%) | 12.85 | 12.60 - 13.04 | 0.8096 times | Thu 19 February 2026 | 12.90 (-1.3%) | 12.92 | 12.75 - 13.11 | 1.3165 times | Wed 18 February 2026 | 13.07 (0.23%) | 13.05 | 12.92 - 13.25 | 0.9881 times | Tue 17 February 2026 | 13.04 (2.52%) | 12.81 | 12.56 - 13.10 | 1.2469 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 1.8953 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.08 and 12.64
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (0.16%) | 12.06 | 11.86 - 12.42 | 0.1213 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.7408 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.6668 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.2898 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.8721 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.2672 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.2269 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.2733 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 2.0636 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.4783 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.7222 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.08 and 12.64
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.30 (0.16%) | 12.06 | 11.86 - 12.42 | 0.0306 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9691 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5733 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2936 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8274 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2829 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9646 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9664 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.2166 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8754 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3713 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.59 | 12.74 |
| 12 day EMA | 12.72 | 12.8 | 12.89 |
| 20 day EMA | 12.9 | 12.96 | 13.03 |
| 35 day EMA | 12.84 | 12.87 | 12.9 |
| 50 day EMA | 12.82 | 12.84 | 12.86 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.68 |
| 12 day SMA | 12.7 | 12.76 | 12.85 |
| 20 day SMA | 13.03 | 13.08 | 13.15 |
| 35 day SMA | 13.41 | 13.44 | 13.45 |
| 50 day SMA | 12.94 | 12.94 | 12.93 |
| 100 day SMA | 11.84 | 11.83 | 11.82 |
| 150 day SMA | 11.85 | 11.85 | 11.84 |
| 200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.