NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 12.87 and 13.08

Daily Target 112.82
Daily Target 212.92
Daily Target 313.03
Daily Target 413.13
Daily Target 513.24

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 14 August 2026 13.02 (-0.38%) 13.04 12.93 - 13.14 0.5282 times
Thu 13 August 2026 13.07 (2.03%) 12.86 12.86 - 13.22 0.7902 times
Wed 12 August 2026 12.81 (0.63%) 12.76 12.70 - 12.91 0.7791 times
Tue 11 August 2026 12.73 (-1.16%) 12.90 12.67 - 13.05 0.8307 times
Mon 10 August 2026 12.88 (-4.8%) 13.48 12.79 - 13.71 1.6506 times
Fri 07 August 2026 13.53 (-9.5%) 14.70 13.30 - 14.70 1.9031 times
Thu 06 August 2026 14.95 (-1.19%) 14.99 14.80 - 15.19 0.3884 times
Wed 05 August 2026 15.13 (-1.75%) 15.43 14.93 - 15.55 1.1835 times
Tue 04 August 2026 15.40 (3.22%) 14.99 14.83 - 15.45 0.9918 times
Mon 03 August 2026 14.92 (0.61%) 15.08 14.73 - 15.15 0.9544 times
Fri 31 July 2026 14.83 (1.37%) 14.70 14.38 - 14.87 0.5362 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 12.33 and 13.37

Weekly Target 112.09
Weekly Target 212.56
Weekly Target 313.133333333333
Weekly Target 413.6
Weekly Target 514.17

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 14 August 2026 13.02 (-3.77%) 13.48 12.67 - 13.71 1.081 times
Fri 07 August 2026 13.53 (-8.77%) 15.08 13.30 - 15.55 1.2799 times
Fri 31 July 2026 14.83 (2.77%) 14.59 14.21 - 15.06 0.84 times
Fri 24 July 2026 14.43 (0%) 14.37 14.13 - 14.68 0.1415 times
Fri 24 July 2026 14.43 (-5.07%) 15.25 14.13 - 15.33 0.8587 times
Fri 17 July 2026 15.20 (2.91%) 14.74 14.60 - 15.69 0.7978 times
Fri 10 July 2026 14.77 (1.37%) 14.57 14.00 - 14.82 0.6773 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.2588 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 1.9921 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.0729 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.5915 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 11.41 and 14.29

Monthly Target 110.87
Monthly Target 211.94
Monthly Target 313.746666666667
Monthly Target 414.82
Monthly Target 516.63

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 14 August 2026 13.02 (-12.2%) 15.08 12.67 - 15.55 0.5779 times
Fri 31 July 2026 14.83 (0.14%) 14.81 14.00 - 15.69 0.9233 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.2641 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8563 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.9279 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.9702 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.931 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.5115 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.2428 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7949 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.2325 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.99
20 day DMA 14.23
35 day DMA 14.47
50 day DMA 14.28
100 day DMA 13.51
150 day DMA 13.31
200 day DMA 12.76

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2313.31
12 day EMA13.6813.813.93
20 day EMA13.9714.0714.17
35 day EMA14.0914.1514.21
50 day EMA14.0814.1214.16

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.91313.38
12 day SMA13.9914.1414.27
20 day SMA14.2314.3214.43
35 day SMA14.4714.5214.56
50 day SMA14.2814.2914.28
100 day SMA13.5113.4913.47
150 day SMA13.3113.3113.31
200 day SMA12.7612.7412.73
Back to top | Use Dark Theme