NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 14.52 and 15.01

Daily Target 114.42
Daily Target 214.62
Daily Target 314.913333333333
Daily Target 415.11
Daily Target 515.4

Daily price and volume Newtek Business

Date Closing Open Range Volume
Tue 30 June 2026 14.81 (-2.69%) 15.21 14.72 - 15.21 1.0368 times
Mon 29 June 2026 15.22 (3.61%) 14.63 14.33 - 15.34 1.1655 times
Fri 26 June 2026 14.69 (1.8%) 14.37 14.27 - 14.81 2.7246 times
Thu 25 June 2026 14.43 (2.2%) 14.20 13.92 - 14.47 0.7207 times
Wed 24 June 2026 14.12 (-0.14%) 14.01 13.81 - 14.28 0.7274 times
Tue 23 June 2026 14.14 (2.91%) 13.57 13.57 - 14.34 0.6423 times
Mon 22 June 2026 13.74 (-1.22%) 13.85 13.63 - 13.99 0.6534 times
Thu 18 June 2026 13.91 (2.2%) 13.84 13.56 - 14.12 0.947 times
Wed 17 June 2026 13.61 (-2.23%) 13.92 13.57 - 14.18 0.7918 times
Tue 16 June 2026 13.92 (1.46%) 13.96 13.79 - 14.14 0.5906 times
Mon 15 June 2026 13.72 (-2%) 14.10 13.67 - 14.39 0.6158 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 14.57 and 15.58

Weekly Target 113.82
Weekly Target 214.31
Weekly Target 314.826666666667
Weekly Target 415.32
Weekly Target 515.84

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Tue 30 June 2026 14.81 (0.82%) 14.63 14.33 - 15.34 0.9587 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.3805 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.2821 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.7068 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.8429 times
Fri 29 May 2026 13.87 (3.66%) 13.55 13.49 - 14.10 0.6929 times
Fri 22 May 2026 13.38 (5.52%) 12.76 12.61 - 13.51 0.6514 times
Fri 15 May 2026 12.68 (-11.14%) 14.32 12.68 - 14.32 0.9686 times
Fri 08 May 2026 14.27 (5.86%) 13.00 12.87 - 14.30 0.7793 times
Wed 06 May 2026 13.48 (2.74%) 12.95 12.58 - 13.56 0.7368 times
Fri 01 May 2026 13.12 (2.98%) 12.74 12.35 - 13.90 1.05 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 13.73 and 16.43

Monthly Target 111.56
Monthly Target 213.19
Monthly Target 314.263333333333
Monthly Target 415.89
Monthly Target 516.96

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.1861 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8035 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.8706 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.9103 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.8736 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.4182 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.1661 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7458 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.1564 times
Tue 30 September 2025 11.45 (-7.44%) 12.15 11.28 - 12.54 0.8695 times
Fri 29 August 2025 12.37 (8.13%) 11.22 11.05 - 12.64 0.8712 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.19
20 day DMA 13.86
35 day DMA 13.64
50 day DMA 13.47
100 day DMA 12.84
150 day DMA 12.69
200 day DMA 12.24

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6114.31
12 day EMA14.2914.214.02
20 day EMA14.0513.9713.84
35 day EMA13.7513.6913.6
50 day EMA13.5313.4813.41

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.5214.22
12 day SMA14.1914.113.96
20 day SMA13.8613.813.73
35 day SMA13.6413.6213.58
50 day SMA13.4713.4413.39
100 day SMA12.8412.8312.81
150 day SMA12.6912.6512.62
200 day SMA12.2412.2312.21
Back to top | Use Dark Theme