Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.85 and 11.18
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.45 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.01 (-1.52%) | 11.21 | 11.01 - 11.34 | 1.2583 times | Tue 10 June 2025 | 11.18 (2.47%) | 10.94 | 10.90 - 11.22 | 0.6578 times | Mon 09 June 2025 | 10.91 (1.3%) | 10.75 | 10.62 - 11.00 | 0.7497 times | Fri 06 June 2025 | 10.77 (1.89%) | 10.67 | 10.67 - 10.83 | 0.9353 times | Thu 05 June 2025 | 10.57 (0.09%) | 10.56 | 10.48 - 10.65 | 0.9683 times | Wed 04 June 2025 | 10.56 (-3.21%) | 10.93 | 10.53 - 11.02 | 0.7033 times | Tue 03 June 2025 | 10.91 (2.06%) | 10.70 | 10.56 - 10.94 | 1.0171 times | Mon 02 June 2025 | 10.69 (-1.47%) | 10.71 | 10.25 - 10.79 | 2.2175 times | Fri 30 May 2025 | 10.85 (-2.43%) | 11.07 | 10.83 - 11.15 | 0.6535 times | Thu 29 May 2025 | 11.12 (2.39%) | 10.88 | 10.81 - 11.13 | 0.8392 times | Wed 28 May 2025 | 10.86 (-2.25%) | 11.08 | 10.82 - 11.21 | 0.6808 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.82 and 11.54
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.01 (2.23%) | 10.75 | 10.62 - 11.34 | 0.5722 times | Fri 06 June 2025 | 10.77 (-0.74%) | 10.71 | 10.25 - 11.02 | 1.2538 times | Fri 30 May 2025 | 10.85 (0.84%) | 10.98 | 10.74 - 11.21 | 0.6138 times | Fri 23 May 2025 | 10.76 (-3.93%) | 11.07 | 10.47 - 11.48 | 0.9307 times | Fri 16 May 2025 | 11.20 (7.9%) | 10.73 | 10.72 - 11.69 | 1.3652 times | Fri 09 May 2025 | 10.38 (-1.89%) | 10.47 | 9.51 - 10.62 | 2.6559 times | Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 1.5066 times | Fri 25 April 2025 | 10.83 (5.87%) | 10.11 | 9.93 - 10.98 | 0.7339 times | Thu 17 April 2025 | 10.23 (1.69%) | 10.09 | 9.94 - 10.30 | 0.1744 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.23 | 0.1935 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.63 and 11.72
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.01 (1.47%) | 10.71 | 10.25 - 11.34 | 0.4747 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.5934 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.7176 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 1.0612 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.0374 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.679 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7678 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.8245 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.8392 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.0052 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.9146 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.78 |
| 12 day EMA | 10.89 | 10.87 | 10.81 |
| 20 day EMA | 10.87 | 10.85 | 10.81 |
| 35 day EMA | 10.79 | 10.78 | 10.76 |
| 50 day EMA | 10.69 | 10.68 | 10.66 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.8 | 10.74 |
| 12 day SMA | 10.88 | 10.86 | 10.82 |
| 20 day SMA | 10.95 | 10.97 | 10.97 |
| 35 day SMA | 10.76 | 10.73 | 10.71 |
| 50 day SMA | 10.56 | 10.56 | 10.58 |
| 100 day SMA | 11.58 | 11.6 | 11.62 |
| 150 day SMA | 12.21 | 12.22 | 12.24 |
| 200 day SMA | 12.26 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.