Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.95 and 12.17
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.34 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.09 (-1.71%) | 12.10 | 12.03 - 12.25 | 0.831 times |
| Wed 13 August 2025 | 12.30 (2.67%) | 12.00 | 11.92 - 12.33 | 0.9815 times |
| Tue 12 August 2025 | 11.98 (3.28%) | 11.70 | 11.64 - 12.00 | 0.7022 times |
| Mon 11 August 2025 | 11.60 (-0.51%) | 11.72 | 11.51 - 11.85 | 0.577 times |
| Fri 08 August 2025 | 11.66 (2.64%) | 11.43 | 11.34 - 11.81 | 0.9925 times |
| Thu 07 August 2025 | 11.36 (1.34%) | 11.35 | 11.05 - 11.37 | 1.393 times |
| Wed 06 August 2025 | 11.21 (-1.41%) | 11.37 | 11.21 - 11.39 | 0.3859 times |
| Tue 05 August 2025 | 11.37 (1.52%) | 11.41 | 11.26 - 11.44 | 0.7145 times |
| Fri 01 August 2025 | 11.20 (-2.1%) | 11.22 | 11.07 - 11.28 | 1.6415 times |
| Thu 31 July 2025 | 11.44 (0.35%) | 11.27 | 11.07 - 11.46 | 1.7809 times |
| Wed 30 July 2025 | 11.40 (0.09%) | 11.47 | 11.25 - 11.56 | 1.6608 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.8 and 12.62
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.09 (3.69%) | 11.72 | 11.51 - 12.33 | 0.7855 times |
| Fri 08 August 2025 | 11.66 (4.11%) | 11.41 | 11.05 - 11.81 | 0.8856 times |
| Fri 01 August 2025 | 11.20 (-4.36%) | 11.71 | 11.07 - 12.08 | 2.0626 times |
| Fri 25 July 2025 | 11.71 (2.45%) | 11.49 | 11.45 - 12.15 | 0.9938 times |
| Fri 18 July 2025 | 11.43 (-1.38%) | 11.52 | 11.09 - 11.62 | 0.9292 times |
| Fri 11 July 2025 | 11.59 (-4.61%) | 12.03 | 11.56 - 12.19 | 1.1908 times |
| Thu 03 July 2025 | 12.15 (7.43%) | 11.30 | 11.21 - 12.19 | 0.6553 times |
| Fri 27 June 2025 | 11.31 (8.96%) | 10.38 | 10.28 - 11.32 | 0.8624 times |
| Fri 20 June 2025 | 10.38 (-0.29%) | 10.34 | 10.25 - 10.57 | 0.5205 times |
| Fri 13 June 2025 | 10.41 (-3.34%) | 10.75 | 10.38 - 11.34 | 1.1143 times |
| Fri 06 June 2025 | 10.77 (-0.74%) | 10.71 | 10.25 - 11.02 | 1.2252 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.57 and 12.85
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.09 (5.68%) | 11.22 | 11.05 - 12.33 | 0.5208 times |
| Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.3252 times |
| Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.9536 times |
| Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.4937 times |
| Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.6101 times |
| Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9948 times |
| Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 0.9725 times |
| Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.6365 times |
| Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7198 times |
| Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.7729 times |
| Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.7867 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.87 | 11.66 |
| 12 day EMA | 11.74 | 11.68 | 11.57 |
| 20 day EMA | 11.65 | 11.6 | 11.53 |
| 35 day EMA | 11.48 | 11.44 | 11.39 |
| 50 day EMA | 11.37 | 11.34 | 11.3 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.78 | 11.56 |
| 12 day SMA | 11.58 | 11.56 | 11.51 |
| 20 day SMA | 11.62 | 11.58 | 11.53 |
| 35 day SMA | 11.6 | 11.57 | 11.52 |
| 50 day SMA | 11.34 | 11.31 | 11.29 |
| 100 day SMA | 11.04 | 11.05 | 11.05 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 12.09 | 12.1 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.