Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.94 and 11.26
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.36 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.97 (0.83%) | 10.94 | 10.91 - 11.23 | 0.4699 times | Tue 16 April 2024 | 10.88 (-3.03%) | 11.06 | 10.69 - 11.06 | 0.9391 times | Mon 15 April 2024 | 11.22 (-1.23%) | 11.40 | 11.10 - 11.50 | 0.753 times | Fri 12 April 2024 | 11.36 (-3.32%) | 11.67 | 11.31 - 11.70 | 0.6718 times | Thu 11 April 2024 | 11.75 (-3.29%) | 12.17 | 11.69 - 12.22 | 0.8234 times | Wed 10 April 2024 | 12.15 (-1.78%) | 12.00 | 11.99 - 12.48 | 1.5311 times | Tue 09 April 2024 | 12.37 (0.81%) | 12.33 | 12.23 - 12.54 | 0.7235 times | Mon 08 April 2024 | 12.27 (1.49%) | 12.16 | 12.05 - 12.48 | 0.9606 times | Fri 05 April 2024 | 12.09 (-0.33%) | 12.09 | 11.77 - 12.21 | 1.1467 times | Thu 04 April 2024 | 12.13 (5.85%) | 11.51 | 11.50 - 12.36 | 1.9809 times | Wed 03 April 2024 | 11.46 (1.42%) | 11.22 | 11.22 - 11.51 | 1.2344 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.43 and 11.24
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.97 (-3.43%) | 11.40 | 10.69 - 11.50 | 0.4229 times | Fri 12 April 2024 | 11.36 (-6.04%) | 12.16 | 11.31 - 12.54 | 0.9215 times | Fri 05 April 2024 | 12.09 (9.91%) | 10.95 | 10.83 - 12.36 | 1.4618 times | Thu 28 March 2024 | 11.00 (6.18%) | 10.43 | 10.43 - 11.27 | 0.8636 times | Fri 22 March 2024 | 10.36 (-5.13%) | 10.74 | 10.07 - 10.95 | 1.8635 times | Fri 15 March 2024 | 10.92 (-5.54%) | 11.49 | 10.76 - 11.92 | 0.9774 times | Fri 08 March 2024 | 11.56 (2.39%) | 11.22 | 10.95 - 12.24 | 1.2481 times | Fri 01 March 2024 | 11.29 (1.62%) | 11.03 | 10.94 - 11.63 | 0.7444 times | Fri 23 February 2024 | 11.11 (-4.88%) | 11.52 | 11.03 - 11.62 | 0.6513 times | Fri 16 February 2024 | 11.68 (4.57%) | 11.15 | 10.91 - 11.80 | 0.8456 times | Fri 09 February 2024 | 11.17 (-4.12%) | 11.50 | 10.88 - 11.69 | 1.0637 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.83 and 12.68
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.97 (-0.27%) | 10.95 | 10.69 - 12.54 | 0.6665 times | Thu 28 March 2024 | 11.00 (-4.68%) | 11.50 | 10.07 - 12.24 | 1.2078 times | Thu 29 February 2024 | 11.54 (-3.91%) | 12.04 | 10.88 - 12.29 | 0.8671 times | Wed 31 January 2024 | 12.01 (-12.97%) | 13.73 | 11.96 - 14.14 | 0.8656 times | Fri 29 December 2023 | 13.80 (2%) | 13.46 | 13.29 - 15.25 | 1.5409 times | Thu 30 November 2023 | 13.53 (-2.45%) | 13.77 | 12.77 - 15.75 | 0.8738 times | Tue 31 October 2023 | 13.87 (-5.97%) | 14.67 | 13.07 - 14.88 | 0.8448 times | Fri 29 September 2023 | 14.75 (-17.64%) | 17.87 | 13.95 - 17.96 | 0.8824 times | Thu 31 August 2023 | 17.91 (0.62%) | 17.76 | 17.21 - 19.37 | 1.1393 times | Mon 31 July 2023 | 17.80 (11.95%) | 15.90 | 15.70 - 18.52 | 1.1118 times | Fri 30 June 2023 | 15.90 (29.16%) | 12.35 | 12.30 - 17.22 | 4.6403 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.96 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.35 | 11.59 |
| 12 day EMA | 11.4 | 11.48 | 11.59 |
| 20 day EMA | 11.4 | 11.44 | 11.5 |
| 35 day EMA | 11.39 | 11.42 | 11.45 |
| 50 day EMA | 11.32 | 11.33 | 11.35 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.47 | 11.77 |
| 12 day SMA | 11.66 | 11.7 | 11.71 |
| 20 day SMA | 11.34 | 11.3 | 11.26 |
| 35 day SMA | 11.27 | 11.28 | 11.28 |
| 50 day SMA | 11.27 | 11.29 | 11.3 |
| 100 day SMA | 12.34 | 12.36 | 12.38 |
| 150 day SMA | 12.96 | 12.99 | 13.03 |
| 200 day SMA | 14.14 | 14.17 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.