Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.01 and 12.33
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.38 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.17 (0.75%) | 11.85 | 11.85 - 12.17 | 0.8242 times |
| Tue 01 April 2025 | 12.08 (1%) | 11.90 | 11.81 - 12.09 | 0.9044 times |
| Mon 31 March 2025 | 11.96 (0.84%) | 11.70 | 11.49 - 12.11 | 1.6968 times |
| Fri 28 March 2025 | 11.86 (-3.58%) | 12.23 | 11.81 - 12.23 | 0.9906 times |
| Wed 26 March 2025 | 12.30 (-1.76%) | 12.31 | 12.14 - 12.48 | 0.7229 times |
| Mon 24 March 2025 | 12.52 (1.46%) | 12.50 | 12.39 - 12.66 | 0.8662 times |
| Fri 21 March 2025 | 12.34 (-1.28%) | 12.45 | 12.29 - 12.48 | 1.4462 times |
| Thu 20 March 2025 | 12.50 (-0.08%) | 12.50 | 12.41 - 12.73 | 1.0835 times |
| Wed 19 March 2025 | 12.51 (1.62%) | 12.31 | 12.30 - 12.65 | 0.5095 times |
| Tue 18 March 2025 | 12.31 (0.98%) | 12.08 | 12.01 - 12.40 | 0.9558 times |
| Mon 17 March 2025 | 12.19 (-0.08%) | 12.10 | 12.07 - 12.28 | 0.6485 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.83 and 12.51
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.17 (2.61%) | 11.70 | 11.49 - 12.17 | 0.8019 times |
| Fri 28 March 2025 | 11.86 (-3.89%) | 12.50 | 11.81 - 12.66 | 0.6039 times |
| Fri 21 March 2025 | 12.34 (1.15%) | 12.10 | 12.01 - 12.73 | 1.0871 times |
| Fri 14 March 2025 | 12.20 (-0.73%) | 12.19 | 11.68 - 12.42 | 1.3149 times |
| Fri 07 March 2025 | 12.29 (-5.39%) | 12.95 | 11.85 - 13.15 | 1.1515 times |
| Fri 28 February 2025 | 12.99 (2.85%) | 12.62 | 12.18 - 13.74 | 1.5605 times |
| Fri 21 February 2025 | 12.63 (-2.17%) | 12.91 | 12.58 - 13.14 | 0.997 times |
| Fri 14 February 2025 | 12.91 (0.7%) | 12.86 | 12.44 - 13.10 | 0.9612 times |
| Fri 07 February 2025 | 12.82 (-3.46%) | 12.92 | 12.76 - 13.28 | 0.9339 times |
| Fri 31 January 2025 | 13.28 (0.76%) | 13.04 | 13.01 - 13.44 | 0.5881 times |
| Fri 24 January 2025 | 13.18 (1.23%) | 13.04 | 12.77 - 13.37 | 0.5172 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.99 and 12.35
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.17 (1.76%) | 11.90 | 11.81 - 12.17 | 0.1151 times |
| Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 1.2956 times |
| Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.2666 times |
| Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.829 times |
| Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.9375 times |
| Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 1.0066 times |
| Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 1.0246 times |
| Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.2272 times |
| Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 1.1166 times |
| Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 1.1813 times |
| Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.5674 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.11 | 12.13 |
| 12 day EMA | 12.21 | 12.22 | 12.24 |
| 20 day EMA | 12.3 | 12.31 | 12.33 |
| 35 day EMA | 12.44 | 12.46 | 12.48 |
| 50 day EMA | 12.57 | 12.59 | 12.61 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.14 | 12.2 |
| 12 day SMA | 12.25 | 12.24 | 12.25 |
| 20 day SMA | 12.25 | 12.29 | 12.33 |
| 35 day SMA | 12.45 | 12.47 | 12.5 |
| 50 day SMA | 12.64 | 12.66 | 12.67 |
| 100 day SMA | 13.06 | 13.07 | 13.08 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.9 | 12.9 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.